Garmin Connect 2024-12-23T10:01:33.000Z GP driving_general 11.3999996185302734375 2024-12-23T10:01:33.000Z 24.0 16.3999996185302734375 2024-12-23T10:01:38.000Z 24.0 16.799999237060546875 2024-12-23T10:01:41.000Z 24.0 17.3999996185302734375 2024-12-23T10:01:42.000Z 24.0 17.799999237060546875 2024-12-23T10:01:44.000Z 24.0 17 2024-12-23T10:01:46.000Z 24.0 17.200000762939453125 2024-12-23T10:01:47.000Z 24.0 18.3999996185302734375 2024-12-23T10:01:51.000Z 24.0 19 2024-12-23T10:01:52.000Z 24.0 20 2024-12-23T10:01:55.000Z 24.0 21 2024-12-23T10:01:58.000Z 24.0 21.799999237060546875 2024-12-23T10:01:59.000Z 24.0 22.3999996185302734375 2024-12-23T10:02:01.000Z 24.0 22.799999237060546875 2024-12-23T10:02:03.000Z 24.0 23.3999996185302734375 2024-12-23T10:02:05.000Z 24.0 23.799999237060546875 2024-12-23T10:02:06.000Z 24.0 24 2024-12-23T10:02:07.000Z 24.0 24.3999996185302734375 2024-12-23T10:02:08.000Z 24.0 24.3999996185302734375 2024-12-23T10:02:09.000Z 24.0 25.200000762939453125 2024-12-23T10:02:10.000Z 24.0 25.6000003814697265625 2024-12-23T10:02:11.000Z 24.0 26.799999237060546875 2024-12-23T10:02:13.000Z 24.0 27.3999996185302734375 2024-12-23T10:02:15.000Z 24.0 28.3999996185302734375 2024-12-23T10:02:17.000Z 24.0 28.6000003814697265625 2024-12-23T10:02:18.000Z 24.0 29.3999996185302734375 2024-12-23T10:02:20.000Z 24.0 29.6000003814697265625 2024-12-23T10:02:21.000Z 24.0 30.799999237060546875 2024-12-23T10:02:24.000Z 24.0 31.799999237060546875 2024-12-23T10:02:28.000Z 25.0 32 2024-12-23T10:02:29.000Z 25.0 32.200000762939453125 2024-12-23T10:02:30.000Z 25.0 33.200000762939453125 2024-12-23T10:02:34.000Z 25.0 33.40000152587890625 2024-12-23T10:02:35.000Z 25.0 33.59999847412109375 2024-12-23T10:02:36.000Z 25.0 34.200000762939453125 2024-12-23T10:02:39.000Z 25.0 34.59999847412109375 2024-12-23T10:02:40.000Z 25.0 35 2024-12-23T10:02:43.000Z 25.0 35.59999847412109375 2024-12-23T10:02:46.000Z 25.0 35.59999847412109375 2024-12-23T10:02:47.000Z 25.0 36 2024-12-23T10:02:49.000Z 25.0 36.40000152587890625 2024-12-23T10:02:53.000Z 25.0 36.59999847412109375 2024-12-23T10:02:55.000Z 25.0 36.59999847412109375 2024-12-23T10:02:58.000Z 25.0 36.40000152587890625 2024-12-23T10:02:59.000Z 25.0 36.200000762939453125 2024-12-23T10:03:02.000Z 25.0 36 2024-12-23T10:03:03.000Z 25.0 36 2024-12-23T10:03:04.000Z 25.0 35.59999847412109375 2024-12-23T10:03:07.000Z 25.0 35.40000152587890625 2024-12-23T10:03:12.000Z 25.0 35.59999847412109375 2024-12-23T10:03:15.000Z 25.0 35.799999237060546875 2024-12-23T10:03:16.000Z 25.0 36 2024-12-23T10:03:18.000Z 25.0 36.200000762939453125 2024-12-23T10:03:20.000Z 25.0 37.200000762939453125 2024-12-23T10:03:25.000Z 25.0 37.799999237060546875 2024-12-23T10:03:27.000Z 25.0 38.59999847412109375 2024-12-23T10:03:29.000Z 25.0 39.799999237060546875 2024-12-23T10:03:33.000Z 25.0 40.200000762939453125 2024-12-23T10:03:34.000Z 25.0 40.799999237060546875 2024-12-23T10:03:36.000Z 25.0 41.59999847412109375 2024-12-23T10:03:38.000Z 25.0 42 2024-12-23T10:03:39.000Z 24.0 43.59999847412109375 2024-12-23T10:03:43.000Z 24.0 44.59999847412109375 2024-12-23T10:03:46.000Z 24.0 44.799999237060546875 2024-12-23T10:03:47.000Z 24.0 45.799999237060546875 2024-12-23T10:03:50.000Z 24.0 46 2024-12-23T10:03:51.000Z 24.0 47.200000762939453125 2024-12-23T10:03:54.000Z 24.0 47.59999847412109375 2024-12-23T10:03:55.000Z 24.0 48.40000152587890625 2024-12-23T10:03:57.000Z 24.0 49.40000152587890625 2024-12-23T10:04:00.000Z 24.0 50.59999847412109375 2024-12-23T10:04:04.000Z 24.0 50.59999847412109375 2024-12-23T10:04:05.000Z 24.0 50.799999237060546875 2024-12-23T10:04:07.000Z 24.0 51 2024-12-23T10:04:08.000Z 24.0 51.200000762939453125 2024-12-23T10:04:11.000Z 24.0 51.200000762939453125 2024-12-23T10:04:12.000Z 24.0 51.200000762939453125 2024-12-23T10:04:14.000Z 24.0 51.200000762939453125 2024-12-23T10:04:16.000Z 24.0 51 2024-12-23T10:04:18.000Z 24.0 51 2024-12-23T10:04:19.000Z 24.0 51.200000762939453125 2024-12-23T10:04:22.000Z 24.0 51.59999847412109375 2024-12-23T10:04:26.000Z 24.0 51.799999237060546875 2024-12-23T10:04:28.000Z 24.0 52.200000762939453125 2024-12-23T10:04:30.000Z 24.0 52.799999237060546875 2024-12-23T10:04:33.000Z 24.0 53.40000152587890625 2024-12-23T10:04:36.000Z 24.0 53.40000152587890625 2024-12-23T10:04:37.000Z 24.0 54.200000762939453125 2024-12-23T10:04:40.000Z 24.0 54.59999847412109375 2024-12-23T10:04:43.000Z 24.0 54.799999237060546875 2024-12-23T10:04:46.000Z 24.0 55 2024-12-23T10:04:49.000Z 24.0 54.799999237060546875 2024-12-23T10:04:50.000Z 24.0 54.59999847412109375 2024-12-23T10:04:53.000Z 24.0 54.40000152587890625 2024-12-23T10:04:56.000Z 24.0 53.799999237060546875 2024-12-23T10:04:58.000Z 24.0 53.200000762939453125 2024-12-23T10:05:00.000Z 24.0 52.200000762939453125 2024-12-23T10:05:03.000Z 24.0 51.59999847412109375 2024-12-23T10:05:05.000Z 24.0 51.200000762939453125 2024-12-23T10:05:06.000Z 24.0 50.200000762939453125 2024-12-23T10:05:09.000Z 24.0 49.799999237060546875 2024-12-23T10:05:10.000Z 24.0 49 2024-12-23T10:05:12.000Z 24.0 48.59999847412109375 2024-12-23T10:05:13.000Z 24.0 47.59999847412109375 2024-12-23T10:05:16.000Z 24.0 47.200000762939453125 2024-12-23T10:05:17.000Z 24.0 46.59999847412109375 2024-12-23T10:05:19.000Z 24.0 46.200000762939453125 2024-12-23T10:05:20.000Z 24.0 45.799999237060546875 2024-12-23T10:05:22.000Z 24.0 45.200000762939453125 2024-12-23T10:05:24.000Z 24.0 44.40000152587890625 2024-12-23T10:05:27.000Z 24.0 44.200000762939453125 2024-12-23T10:05:28.000Z 24.0 43.200000762939453125 2024-12-23T10:05:31.000Z 24.0 43 2024-12-23T10:05:32.000Z 24.0 42.799999237060546875 2024-12-23T10:05:35.000Z 24.0 42.799999237060546875 2024-12-23T10:05:38.000Z 24.0 42.799999237060546875 2024-12-23T10:05:41.000Z 24.0 42.799999237060546875 2024-12-23T10:05:44.000Z 24.0 42.799999237060546875 2024-12-23T10:05:47.000Z 24.0 43 2024-12-23T10:05:49.000Z 24.0 43.200000762939453125 2024-12-23T10:05:52.000Z 24.0 43.200000762939453125 2024-12-23T10:05:53.000Z 24.0 43.40000152587890625 2024-12-23T10:05:54.000Z 24.0 43.40000152587890625 2024-12-23T10:05:56.000Z 24.0 43.40000152587890625 2024-12-23T10:05:59.000Z 24.0 43.59999847412109375 2024-12-23T10:06:02.000Z 24.0 43.40000152587890625 2024-12-23T10:06:05.000Z 24.0 43.40000152587890625 2024-12-23T10:06:08.000Z 24.0 43.40000152587890625 2024-12-23T10:06:10.000Z 24.0 43 2024-12-23T10:06:13.000Z 24.0 42.40000152587890625 2024-12-23T10:06:15.000Z 24.0 42.40000152587890625 2024-12-23T10:06:16.000Z 24.0 42 2024-12-23T10:06:17.000Z 24.0 41 2024-12-23T10:06:19.000Z 24.0 39.59999847412109375 2024-12-23T10:06:22.000Z 24.0 39.40000152587890625 2024-12-23T10:06:23.000Z 24.0 38.40000152587890625 2024-12-23T10:06:24.000Z 24.0 37 2024-12-23T10:06:26.000Z 24.0 35.59999847412109375 2024-12-23T10:06:28.000Z 24.0 34.59999847412109375 2024-12-23T10:06:29.000Z 24.0 34 2024-12-23T10:06:30.000Z 24.0 32.799999237060546875 2024-12-23T10:06:32.000Z 24.0 31.200000762939453125 2024-12-23T10:06:34.000Z 24.0 30.200000762939453125 2024-12-23T10:06:35.000Z 24.0 29.799999237060546875 2024-12-23T10:06:36.000Z 24.0 29 2024-12-23T10:06:37.000Z 24.0 27.3999996185302734375 2024-12-23T10:06:40.000Z 24.0 26.200000762939453125 2024-12-23T10:06:43.000Z 24.0 25 2024-12-23T10:06:46.000Z 24.0 24 2024-12-23T10:06:50.000Z 24.0 23 2024-12-23T10:06:56.000Z 24.0 22.3999996185302734375 2024-12-23T10:07:00.000Z 24.0 21.799999237060546875 2024-12-23T10:07:03.000Z 24.0 21.3999996185302734375 2024-12-23T10:07:06.000Z 24.0 21 2024-12-23T10:07:10.000Z 24.0 20.799999237060546875 2024-12-23T10:07:12.000Z 24.0 20.6000003814697265625 2024-12-23T10:07:15.000Z 24.0 20.6000003814697265625 2024-12-23T10:07:20.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:25.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:26.000Z 24.0 20.200000762939453125 2024-12-23T10:07:30.000Z 24.0 20.200000762939453125 2024-12-23T10:07:32.000Z 24.0 20.200000762939453125 2024-12-23T10:07:36.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:39.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:43.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:44.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:46.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:47.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:52.000Z 24.0 20.3999996185302734375 2024-12-23T10:07:53.000Z 24.0 20.200000762939453125 2024-12-23T10:07:57.000Z 24.0 20.200000762939453125 2024-12-23T10:08:00.000Z 24.0 20.200000762939453125 2024-12-23T10:08:01.000Z 24.0 20.200000762939453125 2024-12-23T10:08:03.000Z 24.0 20.6000003814697265625 2024-12-23T10:08:07.000Z 24.0 20.6000003814697265625 2024-12-23T10:08:08.000Z 24.0 20.799999237060546875 2024-12-23T10:08:13.000Z 24.0 20.799999237060546875 2024-12-23T10:08:15.000Z 24.0 20.799999237060546875 2024-12-23T10:08:19.000Z 24.0 20.799999237060546875 2024-12-23T10:08:21.000Z 24.0 20.799999237060546875 2024-12-23T10:08:22.000Z 24.0 20.799999237060546875 2024-12-23T10:08:25.000Z 24.0 20.6000003814697265625 2024-12-23T10:09:06.000Z 24.0 20.799999237060546875 2024-12-23T10:09:12.000Z 24.0 21 2024-12-23T10:09:16.000Z 24.0 21 2024-12-23T10:09:17.000Z 24.0 21 2024-12-23T10:09:19.000Z 24.0 21 2024-12-23T10:09:20.000Z 24.0 21.200000762939453125 2024-12-23T10:09:21.000Z 24.0 21.200000762939453125 2024-12-23T10:09:23.000Z 24.0 21.3999996185302734375 2024-12-23T10:09:24.000Z 24.0 22.6000003814697265625 2024-12-23T10:09:30.000Z 24.0 23.6000003814697265625 2024-12-23T10:09:35.000Z 24.0 23.799999237060546875 2024-12-23T10:09:36.000Z 24.0 24.3999996185302734375 2024-12-23T10:09:41.000Z 24.0 24.799999237060546875 2024-12-23T10:09:43.000Z 24.0 25.200000762939453125 2024-12-23T10:09:47.000Z 24.0 25.6000003814697265625 2024-12-23T10:09:52.000Z 24.0 25.6000003814697265625 2024-12-23T10:09:57.000Z 24.0 25.200000762939453125 2024-12-23T10:10:02.000Z 24.0 25.200000762939453125 2024-12-23T10:10:04.000Z 24.0 24.799999237060546875 2024-12-23T10:10:07.000Z 24.0 24.200000762939453125 2024-12-23T10:10:12.000Z 24.0 24 2024-12-23T10:10:16.000Z 24.0 23.799999237060546875 2024-12-23T10:10:20.000Z 24.0 23.6000003814697265625 2024-12-23T10:10:21.000Z 24.0 23.3999996185302734375 2024-12-23T10:10:25.000Z 24.0 23.200000762939453125 2024-12-23T10:10:27.000Z 24.0 23 2024-12-23T10:10:30.000Z 24.0 22.799999237060546875 2024-12-23T10:10:34.000Z 24.0 22.799999237060546875 2024-12-23T10:10:35.000Z 24.0 22.799999237060546875 2024-12-23T10:10:37.000Z 24.0 22.799999237060546875 2024-12-23T10:10:41.000Z 24.0 22.799999237060546875 2024-12-23T10:10:46.000Z 24.0 23.200000762939453125 2024-12-23T10:10:51.000Z 24.0 23.200000762939453125 2024-12-23T10:10:52.000Z 24.0 23.200000762939453125 2024-12-23T10:10:57.000Z 24.0 23.200000762939453125 2024-12-23T10:10:58.000Z 24.0 23.200000762939453125 2024-12-23T10:11:03.000Z 24.0 23 2024-12-23T10:11:04.000Z 24.0 22.799999237060546875 2024-12-23T10:11:08.000Z 24.0 22.799999237060546875 2024-12-23T10:11:09.000Z 24.0 22.6000003814697265625 2024-12-23T10:11:10.000Z 24.0 22.3999996185302734375 2024-12-23T10:11:12.000Z 24.0 22 2024-12-23T10:11:18.000Z 24.0 21.799999237060546875 2024-12-23T10:11:23.000Z 24.0 21.799999237060546875 2024-12-23T10:11:24.000Z 24.0 21.3999996185302734375 2024-12-23T10:11:31.000Z 24.0 21.3999996185302734375 2024-12-23T10:11:36.000Z 24.0 20.799999237060546875 2024-12-23T10:11:43.000Z 24.0 21 2024-12-23T10:11:45.000Z 24.0 20.799999237060546875 2024-12-23T10:11:48.000Z 24.0 20.799999237060546875 2024-12-23T10:11:52.000Z 24.0 21 2024-12-23T10:11:56.000Z 24.0 21.3999996185302734375 2024-12-23T10:12:00.000Z 24.0 22 2024-12-23T10:12:04.000Z 24.0 22.3999996185302734375 2024-12-23T10:12:07.000Z 24.0 22.6000003814697265625 2024-12-23T10:12:11.000Z 24.0 23.200000762939453125 2024-12-23T10:12:14.000Z 24.0 23.3999996185302734375 2024-12-23T10:12:17.000Z 24.0 23.3999996185302734375 2024-12-23T10:12:21.000Z 24.0 23.6000003814697265625 2024-12-23T10:12:24.000Z 24.0 23.6000003814697265625 2024-12-23T10:12:27.000Z 24.0 23.6000003814697265625 2024-12-23T10:12:31.000Z 24.0 24 2024-12-23T10:12:34.000Z 24.0 24.3999996185302734375 2024-12-23T10:12:35.000Z 24.0 25 2024-12-23T10:12:38.000Z 24.0 25.6000003814697265625 2024-12-23T10:12:40.000Z 24.0 26.3999996185302734375 2024-12-23T10:12:44.000Z 24.0 26.6000003814697265625 2024-12-23T10:12:45.000Z 24.0 27 2024-12-23T10:12:47.000Z 24.0 27.3999996185302734375 2024-12-23T10:12:51.000Z 24.0 27.6000003814697265625 2024-12-23T10:12:53.000Z 24.0 27.799999237060546875 2024-12-23T10:12:57.000Z 24.0 28 2024-12-23T10:12:58.000Z 24.0 28.6000003814697265625 2024-12-23T10:13:02.000Z 24.0 28.799999237060546875 2024-12-23T10:13:03.000Z 24.0 29 2024-12-23T10:13:04.000Z 24.0 29.6000003814697265625 2024-12-23T10:13:08.000Z 24.0 29.799999237060546875 2024-12-23T10:13:09.000Z 24.0 30 2024-12-23T10:13:10.000Z 24.0 30.3999996185302734375 2024-12-23T10:13:12.000Z 24.0 31 2024-12-23T10:13:15.000Z 24.0 31.200000762939453125 2024-12-23T10:13:16.000Z 24.0 31.3999996185302734375 2024-12-23T10:13:19.000Z 24.0 31.3999996185302734375 2024-12-23T10:13:23.000Z 24.0 31.200000762939453125 2024-12-23T10:13:26.000Z 24.0 30.6000003814697265625 2024-12-23T10:13:30.000Z 24.0 30 2024-12-23T10:13:32.000Z 24.0 28.799999237060546875 2024-12-23T10:13:35.000Z 24.0 27.6000003814697265625 2024-12-23T10:13:38.000Z 24.0 27 2024-12-23T10:13:40.000Z 24.0 26.6000003814697265625 2024-12-23T10:13:42.000Z 24.0 26.200000762939453125 2024-12-23T10:13:45.000Z 24.0 25.3999996185302734375 2024-12-23T10:13:48.000Z 24.0 25.200000762939453125 2024-12-23T10:13:50.000Z 24.0 24.200000762939453125 2024-12-23T10:13:54.000Z 24.0 23.799999237060546875 2024-12-23T10:13:58.000Z 24.0 23.3999996185302734375 2024-12-23T10:14:02.000Z 24.0 23.200000762939453125 2024-12-23T10:14:04.000Z 24.0 23.200000762939453125 2024-12-23T10:14:06.000Z 24.0 23 2024-12-23T10:14:09.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:13.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:14.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:16.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:17.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:18.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:20.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:23.000Z 24.0 22.200000762939453125 2024-12-23T10:14:25.000Z 24.0 22.200000762939453125 2024-12-23T10:14:29.000Z 24.0 22 2024-12-23T10:14:33.000Z 24.0 22 2024-12-23T10:14:34.000Z 24.0 22 2024-12-23T10:14:38.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:42.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:43.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:47.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:51.000Z 24.0 22.3999996185302734375 2024-12-23T10:14:52.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:54.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:58.000Z 24.0 22.6000003814697265625 2024-12-23T10:14:59.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:03.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:04.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:08.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:10.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:14.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:16.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:20.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:21.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:25.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:26.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:30.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:34.000Z 24.0 22.6000003814697265625 2024-12-23T10:15:35.000Z 24.0 22.200000762939453125 2024-12-23T10:15:37.000Z 24.0 22.3999996185302734375 2024-12-23T10:15:38.000Z 24.0 22.200000762939453125 2024-12-23T10:15:39.000Z 24.0 21.799999237060546875 2024-12-23T10:15:41.000Z 24.0 21.6000003814697265625 2024-12-23T10:15:43.000Z 24.0 21.200000762939453125 2024-12-23T10:15:47.000Z 24.0 21 2024-12-23T10:15:50.000Z 24.0 20.6000003814697265625 2024-12-23T10:15:54.000Z 24.0 20.3999996185302734375 2024-12-23T10:15:58.000Z 24.0 20.3999996185302734375 2024-12-23T10:16:02.000Z 24.0 20.200000762939453125 2024-12-23T10:16:06.000Z 24.0 20.200000762939453125 2024-12-23T10:16:08.000Z 24.0 20.200000762939453125 2024-12-23T10:16:13.000Z 24.0 20.6000003814697265625 2024-12-23T10:16:16.000Z 24.0 20.799999237060546875 2024-12-23T10:16:21.000Z 24.0 20.799999237060546875 2024-12-23T10:16:22.000Z 24.0 20.799999237060546875 2024-12-23T10:16:27.000Z 24.0 20.6000003814697265625 2024-12-23T10:16:30.000Z 24.0 19.799999237060546875 2024-12-23T10:16:34.000Z 24.0 19.6000003814697265625 2024-12-23T10:16:38.000Z 24.0 19.3999996185302734375 2024-12-23T10:16:42.000Z 24.0 19.200000762939453125 2024-12-23T10:16:45.000Z 24.0 19.3999996185302734375 2024-12-23T10:16:49.000Z 24.0 19.3999996185302734375 2024-12-23T10:16:52.000Z 24.0 19.6000003814697265625 2024-12-23T10:16:56.000Z 24.0 19.6000003814697265625 2024-12-23T10:16:58.000Z 24.0 19.799999237060546875 2024-12-23T10:17:02.000Z 24.0 19.799999237060546875 2024-12-23T10:17:04.000Z 24.0 20 2024-12-23T10:17:05.000Z 24.0 20 2024-12-23T10:17:06.000Z 24.0 20 2024-12-23T10:17:08.000Z 24.0 20.200000762939453125 2024-12-23T10:17:12.000Z 24.0 20.200000762939453125 2024-12-23T10:17:14.000Z 24.0 20.3999996185302734375 2024-12-23T10:17:18.000Z 24.0 20.3999996185302734375 2024-12-23T10:17:21.000Z 24.0 20.3999996185302734375 2024-12-23T10:17:23.000Z 24.0 20.3999996185302734375 2024-12-23T10:17:24.000Z 24.0 20.6000003814697265625 2024-12-23T10:17:28.000Z 24.0 20.799999237060546875 2024-12-23T10:17:30.000Z 24.0 20.799999237060546875 2024-12-23T10:17:33.000Z 24.0 20.799999237060546875 2024-12-23T10:17:34.000Z 24.0 21 2024-12-23T10:17:38.000Z 24.0 21 2024-12-23T10:17:40.000Z 24.0 21 2024-12-23T10:17:41.000Z 24.0 21 2024-12-23T10:17:42.000Z 24.0 21.200000762939453125 2024-12-23T10:17:44.000Z 24.0 21.6000003814697265625 2024-12-23T10:17:48.000Z 24.0 22.200000762939453125 2024-12-23T10:17:50.000Z 24.0 22.200000762939453125 2024-12-23T10:17:51.000Z 24.0 22.6000003814697265625 2024-12-23T10:17:52.000Z 24.0 22.6000003814697265625 2024-12-23T10:17:53.000Z 24.0 22.799999237060546875 2024-12-23T10:17:54.000Z 24.0 23.200000762939453125 2024-12-23T10:17:56.000Z 24.0 23.3999996185302734375 2024-12-23T10:17:57.000Z 24.0 23.3999996185302734375 2024-12-23T10:17:58.000Z 24.0 23.799999237060546875 2024-12-23T10:17:59.000Z 24.0 24.3999996185302734375 2024-12-23T10:18:03.000Z 24.0 24.6000003814697265625 2024-12-23T10:18:07.000Z 24.0 24.6000003814697265625 2024-12-23T10:18:10.000Z 24.0 24.6000003814697265625 2024-12-23T10:18:14.000Z 24.0 24.6000003814697265625 2024-12-23T10:18:16.000Z 24.0 24.3999996185302734375 2024-12-23T10:18:19.000Z 24.0 24 2024-12-23T10:18:23.000Z 24.0 23.799999237060546875 2024-12-23T10:18:27.000Z 24.0 23.6000003814697265625 2024-12-23T10:18:28.000Z 24.0 23.3999996185302734375 2024-12-23T10:18:31.000Z 24.0 23.3999996185302734375 2024-12-23T10:18:32.000Z 24.0 23.200000762939453125 2024-12-23T10:18:36.000Z 24.0 23.200000762939453125 2024-12-23T10:18:37.000Z 24.0 23.3999996185302734375 2024-12-23T10:18:40.000Z 24.0 23.3999996185302734375 2024-12-23T10:18:43.000Z 24.0 23.3999996185302734375 2024-12-23T10:18:47.000Z 24.0 23.6000003814697265625 2024-12-23T10:18:51.000Z 24.0 24 2024-12-23T10:18:55.000Z 24.0 24.200000762939453125 2024-12-23T10:18:57.000Z 24.0 24.200000762939453125 2024-12-23T10:19:01.000Z 24.0 24.200000762939453125 2024-12-23T10:19:05.000Z 25.0 24.200000762939453125 2024-12-23T10:19:07.000Z 24.0 24 2024-12-23T10:19:11.000Z 25.0 24 2024-12-23T10:19:12.000Z 25.0 24 2024-12-23T10:19:16.000Z 25.0 23.799999237060546875 2024-12-23T10:19:18.000Z 24.0 23.799999237060546875 2024-12-23T10:19:22.000Z 24.0 23.799999237060546875 2024-12-23T10:19:25.000Z 24.0 23.799999237060546875 2024-12-23T10:19:29.000Z 24.0 23.6000003814697265625 2024-12-23T10:19:31.000Z 24.0 23.3999996185302734375 2024-12-23T10:19:34.000Z 24.0 22.799999237060546875 2024-12-23T10:19:38.000Z 24.0 22.799999237060546875 2024-12-23T10:19:39.000Z 24.0 22.6000003814697265625 2024-12-23T10:19:44.000Z 24.0 22.6000003814697265625 2024-12-23T10:19:48.000Z 24.0 23 2024-12-23T10:19:53.000Z 25.0 23.200000762939453125 2024-12-23T10:19:58.000Z 25.0 23.200000762939453125 2024-12-23T10:20:01.000Z 25.0 23.3999996185302734375 2024-12-23T10:20:04.000Z 25.0 23.799999237060546875 2024-12-23T10:20:08.000Z 25.0 23.799999237060546875 2024-12-23T10:20:09.000Z 25.0 24.200000762939453125 2024-12-23T10:20:10.000Z 25.0 24.3999996185302734375 2024-12-23T10:20:12.000Z 25.0 24.3999996185302734375 2024-12-23T10:20:13.000Z 25.0 24.799999237060546875 2024-12-23T10:20:15.000Z 25.0 25.3999996185302734375 2024-12-23T10:20:18.000Z 25.0 25.799999237060546875 2024-12-23T10:20:22.000Z 25.0 26.799999237060546875 2024-12-23T10:20:29.000Z 25.0 27 2024-12-23T10:20:30.000Z 25.0 27.3999996185302734375 2024-12-23T10:20:36.000Z 25.0 27.3999996185302734375 2024-12-23T10:20:39.000Z 25.0 27.6000003814697265625 2024-12-23T10:20:41.000Z 25.0 27.6000003814697265625 2024-12-23T10:20:43.000Z 25.0 28 2024-12-23T10:20:46.000Z 25.0 28 2024-12-23T10:20:47.000Z 25.0 28.200000762939453125 2024-12-23T10:20:50.000Z 25.0 28.200000762939453125 2024-12-23T10:20:54.000Z 25.0 28.6000003814697265625 2024-12-23T10:20:59.000Z 25.0 28.6000003814697265625 2024-12-23T10:21:00.000Z 25.0 28.3999996185302734375 2024-12-23T10:21:01.000Z 25.0 28.3999996185302734375 2024-12-23T10:21:03.000Z 25.0 28.3999996185302734375 2024-12-23T10:21:07.000Z 25.0 28.3999996185302734375 2024-12-23T10:21:10.000Z 25.0 28.3999996185302734375 2024-12-23T10:21:13.000Z 25.0 28.799999237060546875 2024-12-23T10:21:15.000Z 25.0 29 2024-12-23T10:21:16.000Z 25.0 29.3999996185302734375 2024-12-23T10:21:18.000Z 25.0 29.3999996185302734375 2024-12-23T10:21:19.000Z 25.0 30.200000762939453125 2024-12-23T10:21:22.000Z 25.0 30.6000003814697265625 2024-12-23T10:21:23.000Z 25.0 30.6000003814697265625 2024-12-23T10:21:24.000Z 25.0 30.799999237060546875 2024-12-23T10:21:27.000Z 25.0 31 2024-12-23T10:21:30.000Z 25.0 31 2024-12-23T10:21:31.000Z 25.0 31.200000762939453125 2024-12-23T10:21:34.000Z 25.0 31.200000762939453125 2024-12-23T10:21:37.000Z 25.0 31.200000762939453125 2024-12-23T10:21:39.000Z 25.0 31.6000003814697265625 2024-12-23T10:21:42.000Z 25.0 32 2024-12-23T10:21:44.000Z 25.0 32.40000152587890625 2024-12-23T10:21:47.000Z 25.0 33 2024-12-23T10:21:50.000Z 25.0 33.59999847412109375 2024-12-23T10:21:51.000Z 25.0 34.59999847412109375 2024-12-23T10:21:53.000Z 25.0 35.799999237060546875 2024-12-23T10:21:56.000Z 25.0 36.799999237060546875 2024-12-23T10:21:59.000Z 25.0 37.40000152587890625 2024-12-23T10:22:02.000Z 25.0 37.40000152587890625 2024-12-23T10:22:03.000Z 25.0 37.59999847412109375 2024-12-23T10:22:06.000Z 25.0 37.59999847412109375 2024-12-23T10:22:07.000Z 25.0 37.59999847412109375 2024-12-23T10:22:10.000Z 25.0 37.59999847412109375 2024-12-23T10:22:11.000Z 25.0 37.40000152587890625 2024-12-23T10:22:14.000Z 25.0 37.200000762939453125 2024-12-23T10:22:17.000Z 25.0 37 2024-12-23T10:22:18.000Z 25.0 36.799999237060546875 2024-12-23T10:22:22.000Z 25.0 36.59999847412109375 2024-12-23T10:22:26.000Z 25.0 36.59999847412109375 2024-12-23T10:22:27.000Z 25.0 36.40000152587890625 2024-12-23T10:22:30.000Z 25.0 36.40000152587890625 2024-12-23T10:22:32.000Z 25.0 36.200000762939453125 2024-12-23T10:22:35.000Z 25.0 36.200000762939453125 2024-12-23T10:22:38.000Z 25.0 36.200000762939453125 2024-12-23T10:22:39.000Z 25.0 36.200000762939453125 2024-12-23T10:22:42.000Z 25.0 36.200000762939453125 2024-12-23T10:22:43.000Z 25.0 36.59999847412109375 2024-12-23T10:22:46.000Z 25.0 36.799999237060546875 2024-12-23T10:22:47.000Z 25.0 37 2024-12-23T10:22:50.000Z 25.0 37.200000762939453125 2024-12-23T10:22:54.000Z 25.0 37.200000762939453125 2024-12-23T10:22:55.000Z 25.0 37.200000762939453125 2024-12-23T10:22:58.000Z 25.0 37.200000762939453125 2024-12-23T10:23:01.000Z 25.0 37 2024-12-23T10:23:04.000Z 25.0 37 2024-12-23T10:23:06.000Z 25.0 36.799999237060546875 2024-12-23T10:23:08.000Z 25.0 36.40000152587890625 2024-12-23T10:23:11.000Z 25.0 36.40000152587890625 2024-12-23T10:23:12.000Z 25.0 36 2024-12-23T10:23:15.000Z 25.0 35.799999237060546875 2024-12-23T10:23:16.000Z 25.0 35.40000152587890625 2024-12-23T10:23:19.000Z 25.0 35.200000762939453125 2024-12-23T10:23:20.000Z 25.0 35.200000762939453125 2024-12-23T10:23:21.000Z 25.0 34.40000152587890625 2024-12-23T10:23:24.000Z 25.0 34 2024-12-23T10:23:25.000Z 25.0 33.799999237060546875 2024-12-23T10:23:28.000Z 25.0 33.59999847412109375 2024-12-23T10:23:30.000Z 25.0 33.40000152587890625 2024-12-23T10:23:33.000Z 25.0 33.40000152587890625 2024-12-23T10:23:34.000Z 25.0 33.200000762939453125 2024-12-23T10:23:35.000Z 25.0 33 2024-12-23T10:23:37.000Z 25.0 32.40000152587890625 2024-12-23T10:23:40.000Z 25.0 32.200000762939453125 2024-12-23T10:23:41.000Z 25.0 32 2024-12-23T10:23:42.000Z 25.0 32 2024-12-23T10:23:43.000Z 25.0 32 2024-12-23T10:23:44.000Z 25.0 31.6000003814697265625 2024-12-23T10:23:47.000Z 25.0 31.3999996185302734375 2024-12-23T10:23:49.000Z 25.0 31.3999996185302734375 2024-12-23T10:23:52.000Z 25.0 31.3999996185302734375 2024-12-23T10:23:55.000Z 25.0 31.3999996185302734375 2024-12-23T10:23:56.000Z 25.0 31.6000003814697265625 2024-12-23T10:23:59.000Z 25.0 31.6000003814697265625 2024-12-23T10:24:00.000Z 25.0 31.799999237060546875 2024-12-23T10:24:03.000Z 25.0 32 2024-12-23T10:24:04.000Z 25.0 32.40000152587890625 2024-12-23T10:24:07.000Z 25.0 33.200000762939453125 2024-12-23T10:24:10.000Z 25.0 33.40000152587890625 2024-12-23T10:24:13.000Z 25.0 33.40000152587890625 2024-12-23T10:24:16.000Z 25.0 33.40000152587890625 2024-12-23T10:24:17.000Z 25.0 32.799999237060546875 2024-12-23T10:24:20.000Z 25.0 32.59999847412109375 2024-12-23T10:24:23.000Z 25.0 32.40000152587890625 2024-12-23T10:24:24.000Z 25.0 32.40000152587890625 2024-12-23T10:24:27.000Z 25.0 32.40000152587890625 2024-12-23T10:24:30.000Z 25.0 32.59999847412109375 2024-12-23T10:24:33.000Z 25.0 32.799999237060546875 2024-12-23T10:24:36.000Z 25.0 32.799999237060546875 2024-12-23T10:24:38.000Z 25.0 32.799999237060546875 2024-12-23T10:24:41.000Z 25.0 32.799999237060546875 2024-12-23T10:24:44.000Z 25.0 32.59999847412109375 2024-12-23T10:24:47.000Z 25.0 32.40000152587890625 2024-12-23T10:24:51.000Z 25.0 32.59999847412109375 2024-12-23T10:24:53.000Z 25.0 32.59999847412109375 2024-12-23T10:24:54.000Z 25.0 32.59999847412109375 2024-12-23T10:24:55.000Z 25.0 32.40000152587890625 2024-12-23T10:24:57.000Z 25.0 32.200000762939453125 2024-12-23T10:24:59.000Z 25.0 32.200000762939453125 2024-12-23T10:25:02.000Z 25.0 32 2024-12-23T10:25:05.000Z 25.0 32 2024-12-23T10:25:07.000Z 25.0 31.6000003814697265625 2024-12-23T10:25:11.000Z 25.0 31.6000003814697265625 2024-12-23T10:25:12.000Z 25.0 31.200000762939453125 2024-12-23T10:25:15.000Z 25.0 31.200000762939453125 2024-12-23T10:25:16.000Z 25.0 30.799999237060546875 2024-12-23T10:25:19.000Z 25.0 30.6000003814697265625 2024-12-23T10:25:20.000Z 25.0 30.6000003814697265625 2024-12-23T10:25:21.000Z 25.0 30 2024-12-23T10:25:23.000Z 25.0 29.6000003814697265625 2024-12-23T10:25:26.000Z 25.0 29.200000762939453125 2024-12-23T10:25:27.000Z 25.0 29 2024-12-23T10:25:28.000Z 25.0 28.200000762939453125 2024-12-23T10:25:31.000Z 25.0 28 2024-12-23T10:25:32.000Z 25.0 27.799999237060546875 2024-12-23T10:25:33.000Z 25.0 27 2024-12-23T10:25:36.000Z 25.0 26.799999237060546875 2024-12-23T10:25:37.000Z 25.0 25.799999237060546875 2024-12-23T10:25:40.000Z 25.0 24.6000003814697265625 2024-12-23T10:25:43.000Z 25.0 24.200000762939453125 2024-12-23T10:25:46.000Z 25.0 24.200000762939453125 2024-12-23T10:25:47.000Z 25.0 24.200000762939453125 2024-12-23T10:25:48.000Z 25.0 24.200000762939453125 2024-12-23T10:25:49.000Z 25.0 24.200000762939453125 2024-12-23T10:25:52.000Z 25.0 24.200000762939453125 2024-12-23T10:25:54.000Z 25.0 24.6000003814697265625 2024-12-23T10:25:57.000Z 25.0 25 2024-12-23T10:26:01.000Z 25.0 24.799999237060546875 2024-12-23T10:26:04.000Z 25.0 25 2024-12-23T10:26:06.000Z 25.0 25 2024-12-23T10:26:07.000Z 25.0 25 2024-12-23T10:26:11.000Z 25.0 25 2024-12-23T10:26:14.000Z 25.0 25 2024-12-23T10:26:16.000Z 25.0 25.200000762939453125 2024-12-23T10:26:17.000Z 25.0 25.200000762939453125 2024-12-23T10:26:21.000Z 25.0 25 2024-12-23T10:26:22.000Z 25.0 23.3999996185302734375 2024-12-23T10:26:26.000Z 25.0 22.6000003814697265625 2024-12-23T10:26:28.000Z 25.0 21.799999237060546875 2024-12-23T10:26:32.000Z 25.0 21.3999996185302734375 2024-12-23T10:26:33.000Z 25.0 21.3999996185302734375 2024-12-23T10:26:36.000Z 25.0 21.6000003814697265625 2024-12-23T10:26:37.000Z 25.0 21 2024-12-23T10:26:41.000Z 25.0 20.799999237060546875 2024-12-23T10:26:42.000Z 25.0 20.3999996185302734375 2024-12-23T10:26:44.000Z 25.0 20.200000762939453125 2024-12-23T10:26:45.000Z 25.0 19.799999237060546875 2024-12-23T10:26:48.000Z 25.0 19 2024-12-23T10:26:51.000Z 25.0 18.3999996185302734375 2024-12-23T10:26:55.000Z 25.0 18.200000762939453125 2024-12-23T10:26:57.000Z 25.0 18 2024-12-23T10:26:58.000Z 25.0 16.799999237060546875 2024-12-23T10:27:02.000Z 25.0 16.799999237060546875 2024-12-23T10:27:06.000Z 25.0 16.6000003814697265625 2024-12-23T10:27:07.000Z 25.0 16.3999996185302734375 2024-12-23T10:27:11.000Z 25.0 16.3999996185302734375 2024-12-23T10:27:14.000Z 25.0 16.6000003814697265625 2024-12-23T10:27:18.000Z 25.0 16.3999996185302734375 2024-12-23T10:27:22.000Z 25.0 16.799999237060546875 2024-12-23T10:27:26.000Z 25.0 16.799999237060546875 2024-12-23T10:27:27.000Z 25.0 17.799999237060546875 2024-12-23T10:27:29.000Z 25.0 19 2024-12-23T10:27:31.000Z 25.0 19.3999996185302734375 2024-12-23T10:27:34.000Z 25.0 19.200000762939453125 2024-12-23T10:27:38.000Z 25.0 19 2024-12-23T10:27:39.000Z 25.0 19.200000762939453125 2024-12-23T10:27:43.000Z 25.0 19.200000762939453125 2024-12-23T10:27:44.000Z 25.0 19.3999996185302734375 2024-12-23T10:27:48.000Z 25.0 19.6000003814697265625 2024-12-23T10:27:51.000Z 25.0 20 2024-12-23T10:27:54.000Z 25.0 20.200000762939453125 2024-12-23T10:27:57.000Z 25.0 20.3999996185302734375 2024-12-23T10:28:00.000Z 25.0 20.799999237060546875 2024-12-23T10:28:03.000Z 25.0 20.799999237060546875 2024-12-23T10:28:04.000Z 25.0 21 2024-12-23T10:28:06.000Z 25.0 21.200000762939453125 2024-12-23T10:28:08.000Z 25.0 21.6000003814697265625 2024-12-23T10:28:11.000Z 25.0 21.799999237060546875 2024-12-23T10:28:14.000Z 25.0 22 2024-12-23T10:28:16.000Z 25.0 22.3999996185302734375 2024-12-23T10:28:19.000Z 25.0 22.6000003814697265625 2024-12-23T10:28:22.000Z 25.0 22.6000003814697265625 2024-12-23T10:28:25.000Z 25.0 22.6000003814697265625 2024-12-23T10:28:27.000Z 25.0 22.6000003814697265625 2024-12-23T10:28:30.000Z 25.0 22.6000003814697265625 2024-12-23T10:28:31.000Z 25.0 22.3999996185302734375 2024-12-23T10:28:34.000Z 25.0 22.3999996185302734375 2024-12-23T10:28:35.000Z 25.0 22.200000762939453125 2024-12-23T10:28:38.000Z 25.0 22.200000762939453125 2024-12-23T10:28:39.000Z 26.0 22 2024-12-23T10:28:42.000Z 25.0 22 2024-12-23T10:28:45.000Z 26.0 22 2024-12-23T10:28:48.000Z 25.0 21.799999237060546875 2024-12-23T10:28:49.000Z 26.0 21.799999237060546875 2024-12-23T10:28:52.000Z 26.0 21.799999237060546875 2024-12-23T10:28:55.000Z 26.0 22 2024-12-23T10:28:58.000Z 26.0 22 2024-12-23T10:28:59.000Z 26.0 22 2024-12-23T10:29:01.000Z 26.0 21.799999237060546875 2024-12-23T10:29:04.000Z 26.0 21.799999237060546875 2024-12-23T10:29:07.000Z 26.0 21.799999237060546875 2024-12-23T10:29:10.000Z 26.0 21.799999237060546875 2024-12-23T10:29:11.000Z 26.0 21.799999237060546875 2024-12-23T10:29:14.000Z 26.0 21.799999237060546875 2024-12-23T10:29:17.000Z 26.0 21.799999237060546875 2024-12-23T10:29:20.000Z 26.0 21.6000003814697265625 2024-12-23T10:29:23.000Z 26.0 21.6000003814697265625 2024-12-23T10:29:24.000Z 26.0 21.6000003814697265625 2024-12-23T10:29:27.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:28.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:31.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:34.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:35.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:38.000Z 26.0 21.3999996185302734375 2024-12-23T10:29:39.000Z 26.0 21.799999237060546875 2024-12-23T10:29:42.000Z 26.0 21.799999237060546875 2024-12-23T10:29:43.000Z 26.0 22.3999996185302734375 2024-12-23T10:29:46.000Z 26.0 22.6000003814697265625 2024-12-23T10:29:48.000Z 26.0 23.3999996185302734375 2024-12-23T10:29:51.000Z 26.0 23.799999237060546875 2024-12-23T10:29:53.000Z 26.0 23.799999237060546875 2024-12-23T10:29:54.000Z 26.0 23.799999237060546875 2024-12-23T10:29:57.000Z 26.0 24 2024-12-23T10:30:01.000Z 26.0 23.799999237060546875 2024-12-23T10:30:05.000Z 26.0 23.6000003814697265625 2024-12-23T10:30:07.000Z 26.0 23.6000003814697265625 2024-12-23T10:30:08.000Z 26.0 23.3999996185302734375 2024-12-23T10:30:09.000Z 26.0 23.3999996185302734375 2024-12-23T10:30:11.000Z 26.0 23.6000003814697265625 2024-12-23T10:30:15.000Z 26.0 23.799999237060546875 2024-12-23T10:30:17.000Z 26.0 24 2024-12-23T10:30:21.000Z 26.0 24.3999996185302734375 2024-12-23T10:30:24.000Z 26.0 24.3999996185302734375 2024-12-23T10:30:25.000Z 26.0 24.3999996185302734375 2024-12-23T10:30:26.000Z 26.0 24.6000003814697265625 2024-12-23T10:30:28.000Z 26.0 24.6000003814697265625 2024-12-23T10:30:29.000Z 26.0 24.6000003814697265625 2024-12-23T10:30:30.000Z 26.0 24.799999237060546875 2024-12-23T10:30:32.000Z 26.0 24.799999237060546875 2024-12-23T10:30:36.000Z 26.0 24.799999237060546875 2024-12-23T10:30:40.000Z 26.0 24.6000003814697265625 2024-12-23T10:30:42.000Z 26.0 24.3999996185302734375 2024-12-23T10:30:44.000Z 26.0 24.200000762939453125 2024-12-23T10:30:46.000Z 26.0 24 2024-12-23T10:30:49.000Z 26.0 23.6000003814697265625 2024-12-23T10:30:53.000Z 26.0 23.6000003814697265625 2024-12-23T10:30:56.000Z 26.0 23.3999996185302734375 2024-12-23T10:30:57.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:00.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:01.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:04.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:05.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:08.000Z 26.0 23.3999996185302734375 2024-12-23T10:31:10.000Z 26.0 23.200000762939453125 2024-12-23T10:31:13.000Z 26.0 23.200000762939453125 2024-12-23T10:31:16.000Z 26.0 23.200000762939453125 2024-12-23T10:31:17.000Z 26.0 23 2024-12-23T10:31:20.000Z 26.0 23 2024-12-23T10:31:21.000Z 26.0 22.6000003814697265625 2024-12-23T10:31:25.000Z 26.0 22.3999996185302734375 2024-12-23T10:31:29.000Z 26.0 22.3999996185302734375 2024-12-23T10:31:30.000Z 26.0 22.3999996185302734375 2024-12-23T10:31:32.000Z 26.0 16.799999237060546875 2024-12-23T10:31:35.000Z 26.0 22 2024-12-23T10:31:40.000Z 26.0 22 2024-12-23T10:31:45.000Z 26.0 22 2024-12-23T10:31:48.000Z 26.0 22.200000762939453125 2024-12-23T10:31:52.000Z 26.0 22.200000762939453125 2024-12-23T10:31:55.000Z 26.0 22.3999996185302734375 2024-12-23T10:31:58.000Z 26.0 22.3999996185302734375 2024-12-23T10:32:01.000Z 26.0 22.3999996185302734375 2024-12-23T10:32:04.000Z 26.0 22.6000003814697265625 2024-12-23T10:32:07.000Z 26.0 22.6000003814697265625 2024-12-23T10:32:09.000Z 26.0 22.799999237060546875 2024-12-23T10:32:12.000Z 26.0 22.799999237060546875 2024-12-23T10:32:14.000Z 26.0 23.200000762939453125 2024-12-23T10:32:17.000Z 26.0 23.3999996185302734375 2024-12-23T10:32:20.000Z 26.0 23.799999237060546875 2024-12-23T10:32:23.000Z 26.0 23.799999237060546875 2024-12-23T10:32:24.000Z 26.0 24 2024-12-23T10:32:27.000Z 26.0 24 2024-12-23T10:32:30.000Z 26.0 24 2024-12-23T10:32:31.000Z 26.0 24 2024-12-23T10:32:34.000Z 26.0 23.799999237060546875 2024-12-23T10:32:36.000Z 26.0 23.799999237060546875 2024-12-23T10:32:39.000Z 26.0 23.799999237060546875 2024-12-23T10:32:42.000Z 26.0 23.799999237060546875 2024-12-23T10:32:43.000Z 26.0 24 2024-12-23T10:32:46.000Z 26.0 24 2024-12-23T10:32:48.000Z 26.0 24.200000762939453125 2024-12-23T10:32:50.000Z 26.0 24.6000003814697265625 2024-12-23T10:32:53.000Z 26.0 25 2024-12-23T10:32:56.000Z 26.0 25.200000762939453125 2024-12-23T10:32:57.000Z 26.0 25.200000762939453125 2024-12-23T10:32:58.000Z 26.0 25.6000003814697265625 2024-12-23T10:33:01.000Z 26.0 25.799999237060546875 2024-12-23T10:33:03.000Z 26.0 26.200000762939453125 2024-12-23T10:33:06.000Z 26.0 26.200000762939453125 2024-12-23T10:33:08.000Z 26.0 26.3999996185302734375 2024-12-23T10:33:11.000Z 26.0 26.3999996185302734375 2024-12-23T10:33:12.000Z 26.0 26.6000003814697265625 2024-12-23T10:33:15.000Z 26.0 26.799999237060546875 2024-12-23T10:33:18.000Z 26.0 27 2024-12-23T10:33:21.000Z 26.0 27.200000762939453125 2024-12-23T10:33:24.000Z 26.0 27.3999996185302734375 2024-12-23T10:33:27.000Z 26.0 27.3999996185302734375 2024-12-23T10:33:28.000Z 26.0 27.6000003814697265625 2024-12-23T10:33:31.000Z 26.0 27.799999237060546875 2024-12-23T10:33:32.000Z 26.0 27.799999237060546875 2024-12-23T10:33:35.000Z 26.0 28 2024-12-23T10:33:37.000Z 26.0 28.200000762939453125 2024-12-23T10:33:38.000Z 26.0 28.3999996185302734375 2024-12-23T10:33:41.000Z 26.0 28.6000003814697265625 2024-12-23T10:33:44.000Z 26.0 28.799999237060546875 2024-12-23T10:33:45.000Z 26.0 29.200000762939453125 2024-12-23T10:33:48.000Z 26.0 29.799999237060546875 2024-12-23T10:33:50.000Z 26.0 31.3999996185302734375 2024-12-23T10:33:53.000Z 26.0 32.200000762939453125 2024-12-23T10:33:55.000Z 26.0 32.59999847412109375 2024-12-23T10:33:56.000Z 26.0 33.59999847412109375 2024-12-23T10:33:57.000Z 26.0 35.200000762939453125 2024-12-23T10:33:59.000Z 26.0 36.40000152587890625 2024-12-23T10:34:01.000Z 26.0 37.200000762939453125 2024-12-23T10:34:02.000Z 26.0 37.799999237060546875 2024-12-23T10:34:03.000Z 26.0 38.59999847412109375 2024-12-23T10:34:04.000Z 26.0 39 2024-12-23T10:34:05.000Z 26.0 39.59999847412109375 2024-12-23T10:34:06.000Z 26.0 40 2024-12-23T10:34:07.000Z 26.0 40.799999237060546875 2024-12-23T10:34:08.000Z 26.0 41.59999847412109375 2024-12-23T10:34:09.000Z 26.0 42.59999847412109375 2024-12-23T10:34:11.000Z 26.0 43 2024-12-23T10:34:12.000Z 26.0 44.200000762939453125 2024-12-23T10:34:15.000Z 26.0 44.799999237060546875 2024-12-23T10:34:16.000Z 26.0 45.799999237060546875 2024-12-23T10:34:18.000Z 26.0 45.799999237060546875 2024-12-23T10:34:19.000Z 26.0 46.40000152587890625 2024-12-23T10:34:20.000Z 26.0 47.200000762939453125 2024-12-23T10:34:22.000Z 26.0 48.59999847412109375 2024-12-23T10:34:25.000Z 26.0 49.40000152587890625 2024-12-23T10:34:27.000Z 26.0 49.59999847412109375 2024-12-23T10:34:28.000Z 26.0 51 2024-12-23T10:34:30.000Z 26.0 51.799999237060546875 2024-12-23T10:34:31.000Z 26.0 52.59999847412109375 2024-12-23T10:34:32.000Z 26.0 54 2024-12-23T10:34:34.000Z 26.0 54.40000152587890625 2024-12-23T10:34:35.000Z 26.0 55.40000152587890625 2024-12-23T10:34:36.000Z 26.0 56 2024-12-23T10:34:37.000Z 26.0 57 2024-12-23T10:34:38.000Z 26.0 57.59999847412109375 2024-12-23T10:34:39.000Z 26.0 58.200000762939453125 2024-12-23T10:34:40.000Z 26.0 59.40000152587890625 2024-12-23T10:34:42.000Z 26.0 60.40000152587890625 2024-12-23T10:34:43.000Z 26.0 60.799999237060546875 2024-12-23T10:34:44.000Z 26.0 61.59999847412109375 2024-12-23T10:34:45.000Z 26.0 62.40000152587890625 2024-12-23T10:34:46.000Z 26.0 63.40000152587890625 2024-12-23T10:34:48.000Z 26.0 64.59999847412109375 2024-12-23T10:34:50.000Z 26.0 66 2024-12-23T10:34:53.000Z 26.0 67 2024-12-23T10:34:55.000Z 26.0 67.1999969482421875 2024-12-23T10:34:56.000Z 26.0 67.59999847412109375 2024-12-23T10:34:57.000Z 26.0 67.8000030517578125 2024-12-23T10:34:58.000Z 26.0 68.40000152587890625 2024-12-23T10:34:59.000Z 26.0 68.8000030517578125 2024-12-23T10:35:01.000Z 26.0 69.1999969482421875 2024-12-23T10:35:02.000Z 26.0 69.1999969482421875 2024-12-23T10:35:03.000Z 26.0 69.40000152587890625 2024-12-23T10:35:04.000Z 26.0 69.40000152587890625 2024-12-23T10:35:06.000Z 26.0 69.40000152587890625 2024-12-23T10:35:07.000Z 26.0 69 2024-12-23T10:35:11.000Z 26.0 68.8000030517578125 2024-12-23T10:35:12.000Z 26.0 68.40000152587890625 2024-12-23T10:35:14.000Z 26.0 67.8000030517578125 2024-12-23T10:35:15.000Z 26.0 66.8000030517578125 2024-12-23T10:35:17.000Z 26.0 66 2024-12-23T10:35:18.000Z 26.0 64.59999847412109375 2024-12-23T10:35:20.000Z 26.0 64.1999969482421875 2024-12-23T10:35:21.000Z 26.0 63.40000152587890625 2024-12-23T10:35:22.000Z 26.0 62.799999237060546875 2024-12-23T10:35:23.000Z 26.0 62 2024-12-23T10:35:24.000Z 26.0 61 2024-12-23T10:35:25.000Z 26.0 59.200000762939453125 2024-12-23T10:35:27.000Z 26.0 58.799999237060546875 2024-12-23T10:35:28.000Z 26.0 57.40000152587890625 2024-12-23T10:35:29.000Z 26.0 55.799999237060546875 2024-12-23T10:35:31.000Z 26.0 54.40000152587890625 2024-12-23T10:35:32.000Z 26.0 53.59999847412109375 2024-12-23T10:35:33.000Z 26.0 52.200000762939453125 2024-12-23T10:35:34.000Z 26.0 51.59999847412109375 2024-12-23T10:35:35.000Z 26.0 50.200000762939453125 2024-12-23T10:35:36.000Z 26.0 48 2024-12-23T10:35:38.000Z 26.0 46 2024-12-23T10:35:40.000Z 26.0 44.799999237060546875 2024-12-23T10:35:41.000Z 26.0 42.799999237060546875 2024-12-23T10:35:43.000Z 26.0 41.200000762939453125 2024-12-23T10:35:45.000Z 26.0 39.59999847412109375 2024-12-23T10:35:47.000Z 26.0 38.59999847412109375 2024-12-23T10:35:48.000Z 26.0 38.200000762939453125 2024-12-23T10:35:49.000Z 26.0 37 2024-12-23T10:35:51.000Z 26.0 35.799999237060546875 2024-12-23T10:35:53.000Z 26.0 34.799999237060546875 2024-12-23T10:35:56.000Z 26.0 34.59999847412109375 2024-12-23T10:35:57.000Z 26.0 34.40000152587890625 2024-12-23T10:35:58.000Z 26.0 33.59999847412109375 2024-12-23T10:36:01.000Z 26.0 33.40000152587890625 2024-12-23T10:36:02.000Z 26.0 33 2024-12-23T10:36:05.000Z 26.0 32.799999237060546875 2024-12-23T10:36:08.000Z 26.0 32.799999237060546875 2024-12-23T10:36:09.000Z 26.0 32.40000152587890625 2024-12-23T10:36:12.000Z 26.0 32.40000152587890625 2024-12-23T10:36:13.000Z 26.0 32.200000762939453125 2024-12-23T10:36:16.000Z 26.0 32.200000762939453125 2024-12-23T10:36:17.000Z 26.0 32 2024-12-23T10:36:20.000Z 26.0 31.799999237060546875 2024-12-23T10:36:23.000Z 26.0 31.6000003814697265625 2024-12-23T10:36:26.000Z 26.0 31.6000003814697265625 2024-12-23T10:36:27.000Z 26.0 31.6000003814697265625 2024-12-23T10:36:30.000Z 26.0 31.3999996185302734375 2024-12-23T10:36:33.000Z 26.0 31.200000762939453125 2024-12-23T10:36:36.000Z 26.0 31.200000762939453125 2024-12-23T10:36:37.000Z 26.0 30.799999237060546875 2024-12-23T10:36:40.000Z 26.0 30.3999996185302734375 2024-12-23T10:36:43.000Z 26.0 29.6000003814697265625 2024-12-23T10:36:46.000Z 26.0 29.3999996185302734375 2024-12-23T10:36:47.000Z 26.0 29.200000762939453125 2024-12-23T10:36:48.000Z 26.0 28.3999996185302734375 2024-12-23T10:36:51.000Z 26.0 28.200000762939453125 2024-12-23T10:36:53.000Z 26.0 27.799999237060546875 2024-12-23T10:36:56.000Z 26.0 27.3999996185302734375 2024-12-23T10:36:59.000Z 26.0 27.200000762939453125 2024-12-23T10:37:02.000Z 26.0 27.200000762939453125 2024-12-23T10:37:03.000Z 26.0 27 2024-12-23T10:37:06.000Z 26.0 26.799999237060546875 2024-12-23T10:37:09.000Z 26.0 26.6000003814697265625 2024-12-23T10:37:12.000Z 26.0 26.6000003814697265625 2024-12-23T10:37:15.000Z 26.0 26.3999996185302734375 2024-12-23T10:37:19.000Z 26.0 26.799999237060546875 2024-12-23T10:37:23.000Z 26.0 27.200000762939453125 2024-12-23T10:37:24.000Z 26.0 28.3999996185302734375 2024-12-23T10:37:27.000Z 26.0 29.3999996185302734375 2024-12-23T10:37:29.000Z 26.0 30 2024-12-23T10:37:30.000Z 26.0 30.6000003814697265625 2024-12-23T10:37:31.000Z 26.0 32 2024-12-23T10:37:33.000Z 26.0 32.59999847412109375 2024-12-23T10:37:34.000Z 26.0 33 2024-12-23T10:37:35.000Z 26.0 33.59999847412109375 2024-12-23T10:37:36.000Z 26.0 34.200000762939453125 2024-12-23T10:37:37.000Z 26.0 35 2024-12-23T10:37:38.000Z 26.0 35.40000152587890625 2024-12-23T10:37:39.000Z 26.0 36.200000762939453125 2024-12-23T10:37:40.000Z 26.0 37.40000152587890625 2024-12-23T10:37:42.000Z 26.0 38.40000152587890625 2024-12-23T10:37:44.000Z 26.0 40 2024-12-23T10:37:47.000Z 26.0 41.799999237060546875 2024-12-23T10:37:50.000Z 26.0 42.200000762939453125 2024-12-23T10:37:51.000Z 26.0 43 2024-12-23T10:37:52.000Z 26.0 43.799999237060546875 2024-12-23T10:37:54.000Z 26.0 44 2024-12-23T10:37:55.000Z 26.0 44.59999847412109375 2024-12-23T10:37:56.000Z 26.0 45.200000762939453125 2024-12-23T10:37:57.000Z 26.0 45.799999237060546875 2024-12-23T10:37:58.000Z 26.0 46.40000152587890625 2024-12-23T10:37:59.000Z 26.0 46.799999237060546875 2024-12-23T10:38:00.000Z 26.0 47.59999847412109375 2024-12-23T10:38:01.000Z 26.0 48.59999847412109375 2024-12-23T10:38:03.000Z 26.0 50 2024-12-23T10:38:05.000Z 26.0 51.40000152587890625 2024-12-23T10:38:07.000Z 26.0 52.59999847412109375 2024-12-23T10:38:08.000Z 26.0 53 2024-12-23T10:38:09.000Z 26.0 54 2024-12-23T10:38:10.000Z 26.0 55 2024-12-23T10:38:11.000Z 26.0 55.59999847412109375 2024-12-23T10:38:12.000Z 26.0 56.59999847412109375 2024-12-23T10:38:13.000Z 26.0 58.200000762939453125 2024-12-23T10:38:15.000Z 26.0 59.59999847412109375 2024-12-23T10:38:17.000Z 26.0 60 2024-12-23T10:38:18.000Z 26.0 61 2024-12-23T10:38:19.000Z 26.0 61.799999237060546875 2024-12-23T10:38:20.000Z 26.0 62.40000152587890625 2024-12-23T10:38:21.000Z 26.0 63.40000152587890625 2024-12-23T10:38:22.000Z 26.0 63.799999237060546875 2024-12-23T10:38:23.000Z 26.0 65.1999969482421875 2024-12-23T10:38:25.000Z 26.0 66.1999969482421875 2024-12-23T10:38:26.000Z 26.0 67.40000152587890625 2024-12-23T10:38:27.000Z 26.0 69.1999969482421875 2024-12-23T10:38:29.000Z 26.0 71 2024-12-23T10:38:31.000Z 26.0 72.59999847412109375 2024-12-23T10:38:33.000Z 26.0 73.8000030517578125 2024-12-23T10:38:34.000Z 26.0 75.40000152587890625 2024-12-23T10:38:36.000Z 26.0 77 2024-12-23T10:38:38.000Z 26.0 77.59999847412109375 2024-12-23T10:38:39.000Z 26.0 78.40000152587890625 2024-12-23T10:38:40.000Z 26.0 79 2024-12-23T10:38:41.000Z 26.0 80 2024-12-23T10:38:42.000Z 26.0 81.1999969482421875 2024-12-23T10:38:43.000Z 26.0 83 2024-12-23T10:38:45.000Z 26.0 84.8000030517578125 2024-12-23T10:38:47.000Z 26.0 86.8000030517578125 2024-12-23T10:38:49.000Z 26.0 88.1999969482421875 2024-12-23T10:38:50.000Z 26.0 88.59999847412109375 2024-12-23T10:38:51.000Z 26.0 90 2024-12-23T10:38:52.000Z 26.0 92.1999969482421875 2024-12-23T10:38:54.000Z 26.0 94.1999969482421875 2024-12-23T10:38:56.000Z 26.0 95.59999847412109375 2024-12-23T10:38:57.000Z 26.0 96.1999969482421875 2024-12-23T10:38:58.000Z 26.0 97.59999847412109375 2024-12-23T10:38:59.000Z 26.0 98.40000152587890625 2024-12-23T10:39:00.000Z 26.0 100 2024-12-23T10:39:01.000Z 26.0 100.59999847412109375 2024-12-23T10:39:02.000Z 26.0 101.59999847412109375 2024-12-23T10:39:03.000Z 26.0 102.1999969482421875 2024-12-23T10:39:04.000Z 26.0 103.40000152587890625 2024-12-23T10:39:05.000Z 26.0 104.40000152587890625 2024-12-23T10:39:06.000Z 26.0 105.1999969482421875 2024-12-23T10:39:07.000Z 26.0 106.1999969482421875 2024-12-23T10:39:08.000Z 26.0 106.8000030517578125 2024-12-23T10:39:09.000Z 26.0 107.8000030517578125 2024-12-23T10:39:10.000Z 26.0 109.59999847412109375 2024-12-23T10:39:12.000Z 26.0 110.59999847412109375 2024-12-23T10:39:13.000Z 26.0 111.1999969482421875 2024-12-23T10:39:14.000Z 26.0 112.59999847412109375 2024-12-23T10:39:15.000Z 26.0 113 2024-12-23T10:39:16.000Z 26.0 114 2024-12-23T10:39:17.000Z 26.0 114.59999847412109375 2024-12-23T10:39:18.000Z 26.0 115.59999847412109375 2024-12-23T10:39:19.000Z 26.0 116.8000030517578125 2024-12-23T10:39:20.000Z 26.0 118.40000152587890625 2024-12-23T10:39:22.000Z 26.0 120 2024-12-23T10:39:24.000Z 26.0 120.59999847412109375 2024-12-23T10:39:25.000Z 26.0 121.59999847412109375 2024-12-23T10:39:26.000Z 26.0 123.59999847412109375 2024-12-23T10:39:28.000Z 26.0 124.40000152587890625 2024-12-23T10:39:29.000Z 26.0 124.8000030517578125 2024-12-23T10:39:30.000Z 26.0 126.1999969482421875 2024-12-23T10:39:31.000Z 26.0 127.8000030517578125 2024-12-23T10:39:33.000Z 26.0 129.399993896484375 2024-12-23T10:39:35.000Z 26.0 130.8000030517578125 2024-12-23T10:39:36.000Z 26.0 131.399993896484375 2024-12-23T10:39:37.000Z 26.0 132.600006103515625 2024-12-23T10:39:38.000Z 26.0 134.8000030517578125 2024-12-23T10:39:40.000Z 26.0 135.399993896484375 2024-12-23T10:39:41.000Z 26.0 136.600006103515625 2024-12-23T10:39:42.000Z 26.0 138 2024-12-23T10:39:43.000Z 26.0 140 2024-12-23T10:39:45.000Z 26.0 140.600006103515625 2024-12-23T10:39:46.000Z 26.0 141.8000030517578125 2024-12-23T10:39:47.000Z 26.0 142.600006103515625 2024-12-23T10:39:48.000Z 26.0 143.8000030517578125 2024-12-23T10:39:49.000Z 26.0 145.1999969482421875 2024-12-23T10:39:50.000Z 26.0 147 2024-12-23T10:39:52.000Z 26.0 147.600006103515625 2024-12-23T10:39:53.000Z 26.0 148.8000030517578125 2024-12-23T10:39:54.000Z 26.0 150.399993896484375 2024-12-23T10:39:56.000Z 26.0 152.1999969482421875 2024-12-23T10:39:58.000Z 26.0 153.399993896484375 2024-12-23T10:39:59.000Z 26.0 155 2024-12-23T10:40:01.000Z 26.0 157 2024-12-23T10:40:03.000Z 26.0 157.600006103515625 2024-12-23T10:40:04.000Z 26.0 158.8000030517578125 2024-12-23T10:40:05.000Z 26.0 160 2024-12-23T10:40:06.000Z 26.0 161.8000030517578125 2024-12-23T10:40:08.000Z 26.0 163.600006103515625 2024-12-23T10:40:10.000Z 26.0 165.1999969482421875 2024-12-23T10:40:12.000Z 26.0 166.1999969482421875 2024-12-23T10:40:13.000Z 26.0 168.1999969482421875 2024-12-23T10:40:15.000Z 26.0 170 2024-12-23T10:40:17.000Z 26.0 171.8000030517578125 2024-12-23T10:40:19.000Z 26.0 172.399993896484375 2024-12-23T10:40:20.000Z 26.0 174 2024-12-23T10:40:21.000Z 26.0 175.399993896484375 2024-12-23T10:40:22.000Z 26.0 176.1999969482421875 2024-12-23T10:40:23.000Z 26.0 177.600006103515625 2024-12-23T10:40:24.000Z 26.0 180.1999969482421875 2024-12-23T10:40:26.000Z 26.0 182.8000030517578125 2024-12-23T10:40:28.000Z 26.0 184.399993896484375 2024-12-23T10:40:29.000Z 26.0 185.399993896484375 2024-12-23T10:40:30.000Z 26.0 186.8000030517578125 2024-12-23T10:40:31.000Z 26.0 189 2024-12-23T10:40:33.000Z 26.0 190 2024-12-23T10:40:34.000Z 26.0 190.8000030517578125 2024-12-23T10:40:35.000Z 26.0 192.399993896484375 2024-12-23T10:40:36.000Z 26.0 193 2024-12-23T10:40:37.000Z 26.0 194.399993896484375 2024-12-23T10:40:38.000Z 26.0 195 2024-12-23T10:40:39.000Z 26.0 196.399993896484375 2024-12-23T10:40:40.000Z 26.0 197 2024-12-23T10:40:41.000Z 26.0 198.399993896484375 2024-12-23T10:40:42.000Z 26.0 199 2024-12-23T10:40:43.000Z 26.0 200 2024-12-23T10:40:44.000Z 26.0 201 2024-12-23T10:40:45.000Z 26.0 202.8000030517578125 2024-12-23T10:40:47.000Z 26.0 204 2024-12-23T10:40:49.000Z 26.0 205.399993896484375 2024-12-23T10:40:51.000Z 26.0 206.600006103515625 2024-12-23T10:40:53.000Z 26.0 207.600006103515625 2024-12-23T10:40:55.000Z 26.0 208.399993896484375 2024-12-23T10:40:56.000Z 26.0 208.8000030517578125 2024-12-23T10:40:57.000Z 26.0 209.399993896484375 2024-12-23T10:40:58.000Z 26.0 210.1999969482421875 2024-12-23T10:40:59.000Z 26.0 210.399993896484375 2024-12-23T10:41:00.000Z 26.0 211 2024-12-23T10:41:01.000Z 26.0 211.600006103515625 2024-12-23T10:41:02.000Z 26.0 212.8000030517578125 2024-12-23T10:41:04.000Z 26.0 214.1999969482421875 2024-12-23T10:41:06.000Z 26.0 215.600006103515625 2024-12-23T10:41:08.000Z 26.0 216 2024-12-23T10:41:09.000Z 26.0 217 2024-12-23T10:41:10.000Z 26.0 217.399993896484375 2024-12-23T10:41:11.000Z 26.0 218.600006103515625 2024-12-23T10:41:12.000Z 26.0 219.1999969482421875 2024-12-23T10:41:13.000Z 26.0 220.399993896484375 2024-12-23T10:41:14.000Z 26.0 221.399993896484375 2024-12-23T10:41:15.000Z 26.0 221.8000030517578125 2024-12-23T10:41:16.000Z 26.0 223.399993896484375 2024-12-23T10:41:17.000Z 26.0 225.1999969482421875 2024-12-23T10:41:19.000Z 26.0 226 2024-12-23T10:41:20.000Z 26.0 227 2024-12-23T10:41:21.000Z 26.0 228.600006103515625 2024-12-23T10:41:22.000Z 26.0 230.600006103515625 2024-12-23T10:41:24.000Z 26.0 231.399993896484375 2024-12-23T10:41:25.000Z 26.0 232.399993896484375 2024-12-23T10:41:26.000Z 26.0 233.1999969482421875 2024-12-23T10:41:27.000Z 26.0 234.600006103515625 2024-12-23T10:41:28.000Z 26.0 236 2024-12-23T10:41:29.000Z 26.0 238.1999969482421875 2024-12-23T10:41:31.000Z 26.0 240.399993896484375 2024-12-23T10:41:33.000Z 26.0 242.8000030517578125 2024-12-23T10:41:35.000Z 26.0 244.1999969482421875 2024-12-23T10:41:36.000Z 26.0 245 2024-12-23T10:41:37.000Z 26.0 246.600006103515625 2024-12-23T10:41:38.000Z 26.0 247.1999969482421875 2024-12-23T10:41:39.000Z 26.0 248.8000030517578125 2024-12-23T10:41:40.000Z 26.0 249.399993896484375 2024-12-23T10:41:41.000Z 26.0 250.8000030517578125 2024-12-23T10:41:42.000Z 26.0 251.399993896484375 2024-12-23T10:41:43.000Z 26.0 253 2024-12-23T10:41:44.000Z 26.0 254.399993896484375 2024-12-23T10:41:45.000Z 26.0 256 2024-12-23T10:41:47.000Z 26.0 257.600006103515625 2024-12-23T10:41:49.000Z 26.0 259.399993896484375 2024-12-23T10:41:51.000Z 26.0 260.600006103515625 2024-12-23T10:41:52.000Z 26.0 262.20001220703125 2024-12-23T10:41:54.000Z 26.0 264.20001220703125 2024-12-23T10:41:56.000Z 26.0 266 2024-12-23T10:41:58.000Z 26.0 267.600006103515625 2024-12-23T10:42:00.000Z 26.0 269.20001220703125 2024-12-23T10:42:01.000Z 26.0 271 2024-12-23T10:42:03.000Z 26.0 271.79998779296875 2024-12-23T10:42:04.000Z 26.0 273.20001220703125 2024-12-23T10:42:05.000Z 26.0 275.399993896484375 2024-12-23T10:42:07.000Z 26.0 276.600006103515625 2024-12-23T10:42:08.000Z 26.0 277.20001220703125 2024-12-23T10:42:09.000Z 26.0 278.399993896484375 2024-12-23T10:42:10.000Z 26.0 279 2024-12-23T10:42:11.000Z 26.0 280.399993896484375 2024-12-23T10:42:12.000Z 26.0 281 2024-12-23T10:42:13.000Z 26.0 282.399993896484375 2024-12-23T10:42:14.000Z 26.0 283.600006103515625 2024-12-23T10:42:15.000Z 26.0 284.399993896484375 2024-12-23T10:42:16.000Z 26.0 285.600006103515625 2024-12-23T10:42:17.000Z 26.0 286.399993896484375 2024-12-23T10:42:18.000Z 26.0 287.600006103515625 2024-12-23T10:42:19.000Z 26.0 288 2024-12-23T10:42:20.000Z 26.0 289 2024-12-23T10:42:21.000Z 26.0 289.79998779296875 2024-12-23T10:42:22.000Z 26.0 290.20001220703125 2024-12-23T10:42:23.000Z 26.0 291 2024-12-23T10:42:24.000Z 26.0 291.399993896484375 2024-12-23T10:42:25.000Z 26.0 291.79998779296875 2024-12-23T10:42:26.000Z 26.0 292 2024-12-23T10:42:27.000Z 26.0 292.399993896484375 2024-12-23T10:42:28.000Z 26.0 292.600006103515625 2024-12-23T10:42:30.000Z 26.0 292.79998779296875 2024-12-23T10:42:34.000Z 26.0 292.79998779296875 2024-12-23T10:42:36.000Z 26.0 292.600006103515625 2024-12-23T10:42:38.000Z 26.0 292.399993896484375 2024-12-23T10:42:39.000Z 26.0 292.20001220703125 2024-12-23T10:42:40.000Z 26.0 291.79998779296875 2024-12-23T10:42:42.000Z 26.0 291.20001220703125 2024-12-23T10:42:44.000Z 26.0 290.79998779296875 2024-12-23T10:42:46.000Z 26.0 290.20001220703125 2024-12-23T10:42:48.000Z 26.0 290 2024-12-23T10:42:49.000Z 26.0 290 2024-12-23T10:42:53.000Z 26.0 290 2024-12-23T10:42:55.000Z 26.0 290.399993896484375 2024-12-23T10:42:59.000Z 26.0 290.600006103515625 2024-12-23T10:43:01.000Z 27.0 291.20001220703125 2024-12-23T10:43:04.000Z 26.0 291.399993896484375 2024-12-23T10:43:05.000Z 26.0 292.399993896484375 2024-12-23T10:43:08.000Z 26.0 292.600006103515625 2024-12-23T10:43:09.000Z 26.0 293.600006103515625 2024-12-23T10:43:11.000Z 26.0 294.600006103515625 2024-12-23T10:43:13.000Z 27.0 295.600006103515625 2024-12-23T10:43:14.000Z 26.0 296.20001220703125 2024-12-23T10:43:15.000Z 26.0 296.79998779296875 2024-12-23T10:43:16.000Z 26.0 297.600006103515625 2024-12-23T10:43:17.000Z 26.0 298.79998779296875 2024-12-23T10:43:19.000Z 26.0 299.20001220703125 2024-12-23T10:43:20.000Z 26.0 300.20001220703125 2024-12-23T10:43:21.000Z 26.0 301.399993896484375 2024-12-23T10:43:23.000Z 26.0 302.399993896484375 2024-12-23T10:43:24.000Z 26.0 302.79998779296875 2024-12-23T10:43:25.000Z 26.0 303.79998779296875 2024-12-23T10:43:26.000Z 26.0 304 2024-12-23T10:43:27.000Z 26.0 305 2024-12-23T10:43:28.000Z 26.0 306.20001220703125 2024-12-23T10:43:30.000Z 26.0 307.20001220703125 2024-12-23T10:43:31.000Z 26.0 308.79998779296875 2024-12-23T10:43:33.000Z 26.0 310.399993896484375 2024-12-23T10:43:35.000Z 26.0 311 2024-12-23T10:43:36.000Z 26.0 312.20001220703125 2024-12-23T10:43:37.000Z 26.0 313.20001220703125 2024-12-23T10:43:38.000Z 26.0 313.79998779296875 2024-12-23T10:43:39.000Z 26.0 315 2024-12-23T10:43:40.000Z 26.0 316.600006103515625 2024-12-23T10:43:42.000Z 26.0 318.600006103515625 2024-12-23T10:43:44.000Z 26.0 320.20001220703125 2024-12-23T10:43:45.000Z 26.0 321.79998779296875 2024-12-23T10:43:47.000Z 26.0 323.399993896484375 2024-12-23T10:43:49.000Z 26.0 325.399993896484375 2024-12-23T10:43:51.000Z 26.0 327 2024-12-23T10:43:53.000Z 26.0 328 2024-12-23T10:43:54.000Z 26.0 329.79998779296875 2024-12-23T10:43:56.000Z 26.0 331.399993896484375 2024-12-23T10:43:58.000Z 27.0 332.79998779296875 2024-12-23T10:44:00.000Z 27.0 334.20001220703125 2024-12-23T10:44:02.000Z 27.0 335.20001220703125 2024-12-23T10:44:03.000Z 27.0 336.399993896484375 2024-12-23T10:44:05.000Z 27.0 336.79998779296875 2024-12-23T10:44:07.000Z 27.0 337 2024-12-23T10:44:08.000Z 27.0 337.20001220703125 2024-12-23T10:44:10.000Z 27.0 337.20001220703125 2024-12-23T10:44:12.000Z 27.0 337.20001220703125 2024-12-23T10:44:13.000Z 27.0 336.600006103515625 2024-12-23T10:44:17.000Z 27.0 336.399993896484375 2024-12-23T10:44:18.000Z 27.0 336.399993896484375 2024-12-23T10:44:19.000Z 27.0 336.20001220703125 2024-12-23T10:44:20.000Z 27.0 336 2024-12-23T10:44:21.000Z 27.0 335.79998779296875 2024-12-23T10:44:23.000Z 27.0 335.79998779296875 2024-12-23T10:44:25.000Z 27.0 335.600006103515625 2024-12-23T10:44:26.000Z 27.0 335.600006103515625 2024-12-23T10:44:28.000Z 27.0 335.600006103515625 2024-12-23T10:44:29.000Z 27.0 335.600006103515625 2024-12-23T10:44:30.000Z 27.0 335.600006103515625 2024-12-23T10:44:32.000Z 27.0 335.600006103515625 2024-12-23T10:44:34.000Z 27.0 335.399993896484375 2024-12-23T10:44:35.000Z 27.0 335.20001220703125 2024-12-23T10:44:36.000Z 27.0 335.20001220703125 2024-12-23T10:44:37.000Z 27.0 334.399993896484375 2024-12-23T10:44:39.000Z 27.0 334.399993896484375 2024-12-23T10:44:40.000Z 27.0 334.20001220703125 2024-12-23T10:44:41.000Z 27.0 334 2024-12-23T10:44:42.000Z 27.0 333.600006103515625 2024-12-23T10:44:44.000Z 27.0 333.399993896484375 2024-12-23T10:44:45.000Z 26.0 333.399993896484375 2024-12-23T10:44:47.000Z 27.0 333.399993896484375 2024-12-23T10:44:50.000Z 26.0 334.20001220703125 2024-12-23T10:44:53.000Z 27.0 335.600006103515625 2024-12-23T10:44:56.000Z 27.0 335.600006103515625 2024-12-23T10:44:57.000Z 27.0 337 2024-12-23T10:44:59.000Z 27.0 337.20001220703125 2024-12-23T10:45:00.000Z 27.0 338.20001220703125 2024-12-23T10:45:01.000Z 27.0 338.600006103515625 2024-12-23T10:45:02.000Z 27.0 339.20001220703125 2024-12-23T10:45:03.000Z 27.0 340.600006103515625 2024-12-23T10:45:05.000Z 27.0 342 2024-12-23T10:45:07.000Z 27.0 343 2024-12-23T10:45:08.000Z 27.0 343.600006103515625 2024-12-23T10:45:09.000Z 27.0 344.79998779296875 2024-12-23T10:45:10.000Z 27.0 345.399993896484375 2024-12-23T10:45:11.000Z 27.0 346.600006103515625 2024-12-23T10:45:12.000Z 27.0 347.20001220703125 2024-12-23T10:45:13.000Z 27.0 348.20001220703125 2024-12-23T10:45:14.000Z 27.0 349.600006103515625 2024-12-23T10:45:15.000Z 27.0 350.20001220703125 2024-12-23T10:45:16.000Z 27.0 351.399993896484375 2024-12-23T10:45:17.000Z 27.0 353.399993896484375 2024-12-23T10:45:19.000Z 27.0 355.399993896484375 2024-12-23T10:45:21.000Z 27.0 356.79998779296875 2024-12-23T10:45:22.000Z 27.0 357.399993896484375 2024-12-23T10:45:23.000Z 27.0 358.79998779296875 2024-12-23T10:45:24.000Z 27.0 361 2024-12-23T10:45:26.000Z 27.0 363.20001220703125 2024-12-23T10:45:28.000Z 27.0 364.600006103515625 2024-12-23T10:45:29.000Z 27.0 365 2024-12-23T10:45:30.000Z 27.0 366.20001220703125 2024-12-23T10:45:31.000Z 27.0 368.399993896484375 2024-12-23T10:45:33.000Z 27.0 370.600006103515625 2024-12-23T10:45:35.000Z 27.0 372.79998779296875 2024-12-23T10:45:37.000Z 27.0 374.20001220703125 2024-12-23T10:45:38.000Z 27.0 376.20001220703125 2024-12-23T10:45:40.000Z 27.0 378 2024-12-23T10:45:42.000Z 27.0 378.79998779296875 2024-12-23T10:45:43.000Z 27.0 380 2024-12-23T10:45:44.000Z 27.0 381.20001220703125 2024-12-23T10:45:45.000Z 27.0 382 2024-12-23T10:45:46.000Z 27.0 383.20001220703125 2024-12-23T10:45:47.000Z 27.0 383.79998779296875 2024-12-23T10:45:48.000Z 27.0 385.20001220703125 2024-12-23T10:45:49.000Z 27.0 386.600006103515625 2024-12-23T10:45:51.000Z 27.0 387.79998779296875 2024-12-23T10:45:52.000Z 27.0 388.600006103515625 2024-12-23T10:45:53.000Z 27.0 390 2024-12-23T10:45:54.000Z 27.0 390.600006103515625 2024-12-23T10:45:55.000Z 27.0 391.79998779296875 2024-12-23T10:45:56.000Z 27.0 393.600006103515625 2024-12-23T10:45:58.000Z 27.0 395 2024-12-23T10:45:59.000Z 27.0 397 2024-12-23T10:46:01.000Z 27.0 399.20001220703125 2024-12-23T10:46:03.000Z 27.0 401.20001220703125 2024-12-23T10:46:05.000Z 27.0 403 2024-12-23T10:46:07.000Z 27.0 404.399993896484375 2024-12-23T10:46:08.000Z 27.0 405 2024-12-23T10:46:09.000Z 27.0 406.399993896484375 2024-12-23T10:46:10.000Z 27.0 407.20001220703125 2024-12-23T10:46:11.000Z 27.0 408.600006103515625 2024-12-23T10:46:12.000Z 27.0 410.600006103515625 2024-12-23T10:46:14.000Z 27.0 411.79998779296875 2024-12-23T10:46:15.000Z 27.0 413.600006103515625 2024-12-23T10:46:17.000Z 27.0 414 2024-12-23T10:46:18.000Z 27.0 415.20001220703125 2024-12-23T10:46:19.000Z 27.0 415.79998779296875 2024-12-23T10:46:20.000Z 27.0 417.20001220703125 2024-12-23T10:46:21.000Z 27.0 418.399993896484375 2024-12-23T10:46:22.000Z 27.0 419 2024-12-23T10:46:23.000Z 27.0 420.20001220703125 2024-12-23T10:46:24.000Z 27.0 420.600006103515625 2024-12-23T10:46:25.000Z 27.0 421.79998779296875 2024-12-23T10:46:26.000Z 27.0 422.399993896484375 2024-12-23T10:46:27.000Z 27.0 423.600006103515625 2024-12-23T10:46:28.000Z 27.0 424.79998779296875 2024-12-23T10:46:29.000Z 27.0 426.399993896484375 2024-12-23T10:46:31.000Z 27.0 428.20001220703125 2024-12-23T10:46:33.000Z 27.0 429.79998779296875 2024-12-23T10:46:35.000Z 27.0 431.20001220703125 2024-12-23T10:46:37.000Z 27.0 432.20001220703125 2024-12-23T10:46:38.000Z 27.0 432.79998779296875 2024-12-23T10:46:39.000Z 27.0 434.20001220703125 2024-12-23T10:46:40.000Z 27.0 434.79998779296875 2024-12-23T10:46:41.000Z 27.0 435.600006103515625 2024-12-23T10:46:42.000Z 27.0 436.20001220703125 2024-12-23T10:46:43.000Z 27.0 437.399993896484375 2024-12-23T10:46:44.000Z 27.0 438.399993896484375 2024-12-23T10:46:45.000Z 27.0 440 2024-12-23T10:46:47.000Z 27.0 440.79998779296875 2024-12-23T10:46:48.000Z 27.0 441.79998779296875 2024-12-23T10:46:49.000Z 27.0 443.600006103515625 2024-12-23T10:46:51.000Z 27.0 444.399993896484375 2024-12-23T10:46:52.000Z 27.0 445 2024-12-23T10:46:53.000Z 27.0 446.20001220703125 2024-12-23T10:46:54.000Z 27.0 448 2024-12-23T10:46:56.000Z 27.0 449.399993896484375 2024-12-23T10:46:58.000Z 27.0 450 2024-12-23T10:46:59.000Z 27.0 451 2024-12-23T10:47:00.000Z 27.0 452.20001220703125 2024-12-23T10:47:02.000Z 27.0 453.600006103515625 2024-12-23T10:47:04.000Z 27.0 454.79998779296875 2024-12-23T10:47:06.000Z 27.0 455.600006103515625 2024-12-23T10:47:07.000Z 27.0 456.79998779296875 2024-12-23T10:47:08.000Z 27.0 457.79998779296875 2024-12-23T10:47:10.000Z 27.0 459.20001220703125 2024-12-23T10:47:12.000Z 27.0 460.399993896484375 2024-12-23T10:47:14.000Z 27.0 461.20001220703125 2024-12-23T10:47:15.000Z 27.0 461.600006103515625 2024-12-23T10:47:16.000Z 27.0 462.20001220703125 2024-12-23T10:47:17.000Z 27.0 462.79998779296875 2024-12-23T10:47:19.000Z 27.0 464 2024-12-23T10:47:22.000Z 27.0 464.399993896484375 2024-12-23T10:47:26.000Z 27.0 464.399993896484375 2024-12-23T10:47:29.000Z 27.0 464.600006103515625 2024-12-23T10:47:31.000Z 27.0 464.600006103515625 2024-12-23T10:47:32.000Z 27.0 464.79998779296875 2024-12-23T10:47:33.000Z 27.0 464.79998779296875 2024-12-23T10:47:34.000Z 27.0 464.79998779296875 2024-12-23T10:47:35.000Z 27.0 465 2024-12-23T10:47:39.000Z 27.0 465.20001220703125 2024-12-23T10:47:40.000Z 27.0 465.20001220703125 2024-12-23T10:47:41.000Z 27.0 465.20001220703125 2024-12-23T10:47:42.000Z 27.0 465.20001220703125 2024-12-23T10:47:43.000Z 27.0 465.399993896484375 2024-12-23T10:47:44.000Z 27.0 465.600006103515625 2024-12-23T10:47:46.000Z 27.0 465.600006103515625 2024-12-23T10:47:48.000Z 27.0 465.600006103515625 2024-12-23T10:47:49.000Z 27.0 465.79998779296875 2024-12-23T10:47:50.000Z 27.0 465.79998779296875 2024-12-23T10:47:51.000Z 27.0 466 2024-12-23T10:47:52.000Z 27.0 466 2024-12-23T10:47:54.000Z 27.0 466 2024-12-23T10:47:56.000Z 27.0 466 2024-12-23T10:47:59.000Z 27.0 466 2024-12-23T10:48:03.000Z 27.0 465.79998779296875 2024-12-23T10:48:06.000Z 27.0 465.600006103515625 2024-12-23T10:48:07.000Z 27.0 465.399993896484375 2024-12-23T10:48:09.000Z 27.0 465.399993896484375 2024-12-23T10:48:10.000Z 27.0 465.399993896484375 2024-12-23T10:48:11.000Z 27.0 465.20001220703125 2024-12-23T10:48:13.000Z 27.0 465.20001220703125 2024-12-23T10:48:15.000Z 27.0 465.20001220703125 2024-12-23T10:48:17.000Z 27.0 465 2024-12-23T10:48:20.000Z 27.0 465 2024-12-23T10:48:24.000Z 27.0 465 2024-12-23T10:48:25.000Z 27.0 464.79998779296875 2024-12-23T10:48:27.000Z 27.0 464.600006103515625 2024-12-23T10:48:28.000Z 27.0 464.399993896484375 2024-12-23T10:48:29.000Z 27.0 464.20001220703125 2024-12-23T10:48:30.000Z 27.0 464 2024-12-23T10:48:32.000Z 27.0 463.79998779296875 2024-12-23T10:48:33.000Z 27.0 463.79998779296875 2024-12-23T10:48:34.000Z 27.0 463.600006103515625 2024-12-23T10:48:35.000Z 27.0 463.20001220703125 2024-12-23T10:48:36.000Z 27.0 462.600006103515625 2024-12-23T10:48:38.000Z 27.0 462.20001220703125 2024-12-23T10:48:39.000Z 27.0 461.79998779296875 2024-12-23T10:48:40.000Z 27.0 461.399993896484375 2024-12-23T10:48:41.000Z 27.0 460.79998779296875 2024-12-23T10:48:42.000Z 27.0 460 2024-12-23T10:48:44.000Z 27.0 459.20001220703125 2024-12-23T10:48:45.000Z 27.0 458.20001220703125 2024-12-23T10:48:47.000Z 27.0 456.79998779296875 2024-12-23T10:48:49.000Z 27.0 456.399993896484375 2024-12-23T10:48:50.000Z 27.0 455.399993896484375 2024-12-23T10:48:51.000Z 27.0 454.399993896484375 2024-12-23T10:48:52.000Z 27.0 453.20001220703125 2024-12-23T10:48:54.000Z 27.0 452.399993896484375 2024-12-23T10:48:55.000Z 27.0 451.399993896484375 2024-12-23T10:48:56.000Z 27.0 449.79998779296875 2024-12-23T10:48:58.000Z 27.0 448.399993896484375 2024-12-23T10:49:00.000Z 27.0 446.79998779296875 2024-12-23T10:49:02.000Z 27.0 445.399993896484375 2024-12-23T10:49:04.000Z 27.0 444 2024-12-23T10:49:06.000Z 27.0 442.79998779296875 2024-12-23T10:49:08.000Z 27.0 441.399993896484375 2024-12-23T10:49:10.000Z 27.0 440.79998779296875 2024-12-23T10:49:11.000Z 27.0 440 2024-12-23T10:49:12.000Z 27.0 439.399993896484375 2024-12-23T10:49:13.000Z 27.0 439 2024-12-23T10:49:14.000Z 27.0 438.600006103515625 2024-12-23T10:49:15.000Z 27.0 438.399993896484375 2024-12-23T10:49:16.000Z 27.0 437.600006103515625 2024-12-23T10:49:18.000Z 27.0 437.20001220703125 2024-12-23T10:49:19.000Z 27.0 436.79998779296875 2024-12-23T10:49:21.000Z 27.0 436.20001220703125 2024-12-23T10:49:23.000Z 27.0 436 2024-12-23T10:49:24.000Z 27.0 435.79998779296875 2024-12-23T10:49:25.000Z 27.0 435 2024-12-23T10:49:27.000Z 27.0 434.600006103515625 2024-12-23T10:49:28.000Z 27.0 434.399993896484375 2024-12-23T10:49:29.000Z 27.0 434 2024-12-23T10:49:31.000Z 27.0 433.79998779296875 2024-12-23T10:49:32.000Z 27.0 433.79998779296875 2024-12-23T10:49:33.000Z 27.0 433.399993896484375 2024-12-23T10:49:35.000Z 27.0 433.20001220703125 2024-12-23T10:49:36.000Z 27.0 433 2024-12-23T10:49:38.000Z 27.0 432.79998779296875 2024-12-23T10:49:41.000Z 27.0 432.399993896484375 2024-12-23T10:49:43.000Z 27.0 432.399993896484375 2024-12-23T10:49:44.000Z 27.0 432.399993896484375 2024-12-23T10:49:45.000Z 27.0 432.399993896484375 2024-12-23T10:49:48.000Z 27.0 433.399993896484375 2024-12-23T10:49:52.000Z 27.0 433.399993896484375 2024-12-23T10:49:53.000Z 27.0 434.399993896484375 2024-12-23T10:49:56.000Z 27.0 434.399993896484375 2024-12-23T10:49:57.000Z 27.0 434.600006103515625 2024-12-23T10:49:58.000Z 27.0 435 2024-12-23T10:49:59.000Z 27.0 435.20001220703125 2024-12-23T10:50:00.000Z 27.0 435.600006103515625 2024-12-23T10:50:01.000Z 27.0 436.79998779296875 2024-12-23T10:50:04.000Z 27.0 438.20001220703125 2024-12-23T10:50:06.000Z 27.0 439.79998779296875 2024-12-23T10:50:10.000Z 27.0 440 2024-12-23T10:50:11.000Z 27.0 440.79998779296875 2024-12-23T10:50:12.000Z 27.0 441.79998779296875 2024-12-23T10:50:14.000Z 27.0 443 2024-12-23T10:50:16.000Z 27.0 444.79998779296875 2024-12-23T10:50:19.000Z 27.0 445.79998779296875 2024-12-23T10:50:21.000Z 27.0 446.20001220703125 2024-12-23T10:50:22.000Z 27.0 447.20001220703125 2024-12-23T10:50:25.000Z 27.0 447.600006103515625 2024-12-23T10:50:26.000Z 27.0 449 2024-12-23T10:50:28.000Z 27.0 449.600006103515625 2024-12-23T10:50:29.000Z 27.0 450 2024-12-23T10:50:30.000Z 27.0 451.20001220703125 2024-12-23T10:50:32.000Z 27.0 452.20001220703125 2024-12-23T10:50:33.000Z 27.0 452.79998779296875 2024-12-23T10:50:34.000Z 27.0 453.600006103515625 2024-12-23T10:50:35.000Z 27.0 454.399993896484375 2024-12-23T10:50:36.000Z 27.0 454.79998779296875 2024-12-23T10:50:37.000Z 27.0 455.600006103515625 2024-12-23T10:50:38.000Z 27.0 456 2024-12-23T10:50:39.000Z 27.0 456.79998779296875 2024-12-23T10:50:40.000Z 27.0 457 2024-12-23T10:50:41.000Z 27.0 457.79998779296875 2024-12-23T10:50:42.000Z 27.0 458.399993896484375 2024-12-23T10:50:43.000Z 27.0 459.600006103515625 2024-12-23T10:50:45.000Z 27.0 461.600006103515625 2024-12-23T10:50:47.000Z 27.0 462 2024-12-23T10:50:48.000Z 27.0 463.20001220703125 2024-12-23T10:50:49.000Z 27.0 464.399993896484375 2024-12-23T10:50:50.000Z 27.0 466 2024-12-23T10:50:52.000Z 27.0 467.399993896484375 2024-12-23T10:50:54.000Z 27.0 468.79998779296875 2024-12-23T10:50:56.000Z 27.0 470.20001220703125 2024-12-23T10:50:59.000Z 27.0 471 2024-12-23T10:51:01.000Z 27.0 471 2024-12-23T10:51:04.000Z 27.0 471 2024-12-23T10:51:07.000Z 27.0 470.79998779296875 2024-12-23T10:51:09.000Z 27.0 470.600006103515625 2024-12-23T10:51:10.000Z 27.0 469.79998779296875 2024-12-23T10:51:13.000Z 27.0 469.79998779296875 2024-12-23T10:51:14.000Z 27.0 469.20001220703125 2024-12-23T10:51:15.000Z 27.0 468.399993896484375 2024-12-23T10:51:17.000Z 27.0 468 2024-12-23T10:51:18.000Z 27.0 466.600006103515625 2024-12-23T10:51:20.000Z 27.0 465 2024-12-23T10:51:22.000Z 27.0 463.399993896484375 2024-12-23T10:51:24.000Z 27.0 462.79998779296875 2024-12-23T10:51:25.000Z 27.0 462 2024-12-23T10:51:26.000Z 27.0 460.600006103515625 2024-12-23T10:51:28.000Z 27.0 459.600006103515625 2024-12-23T10:51:29.000Z 27.0 459.20001220703125 2024-12-23T10:51:30.000Z 27.0 458 2024-12-23T10:51:31.000Z 27.0 457.600006103515625 2024-12-23T10:51:32.000Z 27.0 456.600006103515625 2024-12-23T10:51:33.000Z 27.0 455 2024-12-23T10:51:35.000Z 27.0 453.79998779296875 2024-12-23T10:51:36.000Z 27.0 451.79998779296875 2024-12-23T10:51:38.000Z 27.0 450 2024-12-23T10:51:40.000Z 27.0 448.20001220703125 2024-12-23T10:51:42.000Z 27.0 447 2024-12-23T10:51:43.000Z 27.0 446 2024-12-23T10:51:45.000Z 27.0 444.79998779296875 2024-12-23T10:51:49.000Z 27.0 444.20001220703125 2024-12-23T10:51:52.000Z 27.0 444 2024-12-23T10:51:53.000Z 27.0 443.600006103515625 2024-12-23T10:51:54.000Z 27.0 443.399993896484375 2024-12-23T10:51:55.000Z 27.0 442 2024-12-23T10:51:57.000Z 27.0 441.399993896484375 2024-12-23T10:51:58.000Z 27.0 440.600006103515625 2024-12-23T10:51:59.000Z 27.0 440.20001220703125 2024-12-23T10:52:00.000Z 27.0 439.20001220703125 2024-12-23T10:52:01.000Z 27.0 438.79998779296875 2024-12-23T10:52:02.000Z 27.0 438 2024-12-23T10:52:03.000Z 27.0 437.20001220703125 2024-12-23T10:52:05.000Z 27.0 436.600006103515625 2024-12-23T10:52:06.000Z 27.0 436.20001220703125 2024-12-23T10:52:07.000Z 27.0 435.79998779296875 2024-12-23T10:52:09.000Z 27.0 435.20001220703125 2024-12-23T10:52:10.000Z 27.0 434.600006103515625 2024-12-23T10:52:12.000Z 27.0 434 2024-12-23T10:52:13.000Z 27.0 433.600006103515625 2024-12-23T10:52:14.000Z 27.0 432.600006103515625 2024-12-23T10:52:16.000Z 27.0 431.399993896484375 2024-12-23T10:52:18.000Z 27.0 429.600006103515625 2024-12-23T10:52:20.000Z 27.0 428.20001220703125 2024-12-23T10:52:22.000Z 27.0 427.600006103515625 2024-12-23T10:52:23.000Z 27.0 426.600006103515625 2024-12-23T10:52:24.000Z 27.0 426 2024-12-23T10:52:25.000Z 27.0 424.79998779296875 2024-12-23T10:52:26.000Z 27.0 423.600006103515625 2024-12-23T10:52:27.000Z 27.0 423 2024-12-23T10:52:28.000Z 27.0 421.79998779296875 2024-12-23T10:52:29.000Z 27.0 420.20001220703125 2024-12-23T10:52:31.000Z 27.0 418.20001220703125 2024-12-23T10:52:33.000Z 27.0 417.399993896484375 2024-12-23T10:52:34.000Z 27.0 416 2024-12-23T10:52:35.000Z 27.0 414.399993896484375 2024-12-23T10:52:36.000Z 27.0 411.79998779296875 2024-12-23T10:52:38.000Z 27.0 409.600006103515625 2024-12-23T10:52:40.000Z 27.0 409 2024-12-23T10:52:41.000Z 27.0 407.399993896484375 2024-12-23T10:52:42.000Z 27.0 405.79998779296875 2024-12-23T10:52:43.000Z 27.0 405.20001220703125 2024-12-23T10:52:44.000Z 27.0 404 2024-12-23T10:52:45.000Z 27.0 403.20001220703125 2024-12-23T10:52:46.000Z 27.0 402 2024-12-23T10:52:47.000Z 27.0 401.20001220703125 2024-12-23T10:52:48.000Z 27.0 399.79998779296875 2024-12-23T10:52:49.000Z 27.0 398.600006103515625 2024-12-23T10:52:50.000Z 27.0 398.20001220703125 2024-12-23T10:52:51.000Z 27.0 397 2024-12-23T10:52:52.000Z 27.0 396.399993896484375 2024-12-23T10:52:53.000Z 27.0 395.20001220703125 2024-12-23T10:52:54.000Z 27.0 394.600006103515625 2024-12-23T10:52:55.000Z 27.0 393.600006103515625 2024-12-23T10:52:56.000Z 27.0 392.600006103515625 2024-12-23T10:52:57.000Z 27.0 392 2024-12-23T10:52:58.000Z 27.0 390.399993896484375 2024-12-23T10:53:00.000Z 27.0 389.20001220703125 2024-12-23T10:53:02.000Z 27.0 387.79998779296875 2024-12-23T10:53:04.000Z 27.0 387.20001220703125 2024-12-23T10:53:06.000Z 27.0 387 2024-12-23T10:53:07.000Z 27.0 386.600006103515625 2024-12-23T10:53:08.000Z 27.0 386.399993896484375 2024-12-23T10:53:09.000Z 27.0 385.399993896484375 2024-12-23T10:53:10.000Z 27.0 385 2024-12-23T10:53:11.000Z 27.0 384.399993896484375 2024-12-23T10:53:12.000Z 27.0 383.600006103515625 2024-12-23T10:53:13.000Z 27.0 383.399993896484375 2024-12-23T10:53:14.000Z 27.0 383 2024-12-23T10:53:15.000Z 27.0 382.79998779296875 2024-12-23T10:53:17.000Z 27.0 382.79998779296875 2024-12-23T10:53:19.000Z 27.0 383 2024-12-23T10:53:22.000Z 27.0 383.79998779296875 2024-12-23T10:53:25.000Z 27.0 384.600006103515625 2024-12-23T10:53:27.000Z 27.0 384.79998779296875 2024-12-23T10:53:28.000Z 27.0 385.399993896484375 2024-12-23T10:53:29.000Z 27.0 386 2024-12-23T10:53:31.000Z 27.0 387.20001220703125 2024-12-23T10:53:35.000Z 27.0 387.600006103515625 2024-12-23T10:53:36.000Z 27.0 387.79998779296875 2024-12-23T10:53:39.000Z 27.0 387.399993896484375 2024-12-23T10:53:43.000Z 27.0 386.79998779296875 2024-12-23T10:53:45.000Z 27.0 386.600006103515625 2024-12-23T10:53:46.000Z 27.0 385.79998779296875 2024-12-23T10:53:48.000Z 27.0 385 2024-12-23T10:53:49.000Z 27.0 384 2024-12-23T10:53:50.000Z 27.0 382.79998779296875 2024-12-23T10:53:52.000Z 27.0 381.600006103515625 2024-12-23T10:53:55.000Z 27.0 381.20001220703125 2024-12-23T10:53:56.000Z 27.0 380.79998779296875 2024-12-23T10:53:58.000Z 27.0 380.79998779296875 2024-12-23T10:54:01.000Z 27.0 381.20001220703125 2024-12-23T10:54:03.000Z 27.0 382.20001220703125 2024-12-23T10:54:07.000Z 27.0 382.79998779296875 2024-12-23T10:54:09.000Z 27.0 383.20001220703125 2024-12-23T10:54:10.000Z 27.0 383.399993896484375 2024-12-23T10:54:11.000Z 27.0 384.399993896484375 2024-12-23T10:54:13.000Z 27.0 384.600006103515625 2024-12-23T10:54:14.000Z 27.0 385.79998779296875 2024-12-23T10:54:16.000Z 27.0 387 2024-12-23T10:54:18.000Z 27.0 388.79998779296875 2024-12-23T10:54:20.000Z 27.0 390.20001220703125 2024-12-23T10:54:22.000Z 27.0 391.399993896484375 2024-12-23T10:54:24.000Z 27.0 391.79998779296875 2024-12-23T10:54:25.000Z 27.0 392.79998779296875 2024-12-23T10:54:26.000Z 27.0 394.20001220703125 2024-12-23T10:54:28.000Z 27.0 395.399993896484375 2024-12-23T10:54:30.000Z 27.0 396.399993896484375 2024-12-23T10:54:32.000Z 27.0 397.600006103515625 2024-12-23T10:54:34.000Z 27.0 398.20001220703125 2024-12-23T10:54:35.000Z 27.0 399.20001220703125 2024-12-23T10:54:36.000Z 27.0 400.399993896484375 2024-12-23T10:54:38.000Z 27.0 401.79998779296875 2024-12-23T10:54:40.000Z 27.0 403.79998779296875 2024-12-23T10:54:42.000Z 27.0 405 2024-12-23T10:54:43.000Z 27.0 407.20001220703125 2024-12-23T10:54:45.000Z 27.0 409.600006103515625 2024-12-23T10:54:47.000Z 27.0 412 2024-12-23T10:54:49.000Z 27.0 413.20001220703125 2024-12-23T10:54:50.000Z 27.0 415.399993896484375 2024-12-23T10:54:52.000Z 27.0 417.600006103515625 2024-12-23T10:54:54.000Z 27.0 419.399993896484375 2024-12-23T10:54:56.000Z 27.0 420.600006103515625 2024-12-23T10:54:57.000Z 27.0 421.20001220703125 2024-12-23T10:54:58.000Z 27.0 422.399993896484375 2024-12-23T10:54:59.000Z 27.0 423.79998779296875 2024-12-23T10:55:01.000Z 27.0 424.399993896484375 2024-12-23T10:55:02.000Z 27.0 425.399993896484375 2024-12-23T10:55:03.000Z 27.0 426.600006103515625 2024-12-23T10:55:04.000Z 27.0 427.20001220703125 2024-12-23T10:55:05.000Z 27.0 428.20001220703125 2024-12-23T10:55:06.000Z 27.0 429.600006103515625 2024-12-23T10:55:08.000Z 27.0 431 2024-12-23T10:55:10.000Z 27.0 431.79998779296875 2024-12-23T10:55:11.000Z 27.0 432.20001220703125 2024-12-23T10:55:12.000Z 27.0 433.399993896484375 2024-12-23T10:55:13.000Z 27.0 434.79998779296875 2024-12-23T10:55:15.000Z 27.0 436 2024-12-23T10:55:17.000Z 27.0 436.79998779296875 2024-12-23T10:55:18.000Z 27.0 438 2024-12-23T10:55:19.000Z 27.0 439.399993896484375 2024-12-23T10:55:20.000Z 27.0 441.399993896484375 2024-12-23T10:55:22.000Z 27.0 442.20001220703125 2024-12-23T10:55:23.000Z 27.0 443.600006103515625 2024-12-23T10:55:24.000Z 27.0 445.79998779296875 2024-12-23T10:55:26.000Z 27.0 447 2024-12-23T10:55:27.000Z 27.0 449 2024-12-23T10:55:29.000Z 27.0 451 2024-12-23T10:55:31.000Z 27.0 451.600006103515625 2024-12-23T10:55:32.000Z 27.0 453 2024-12-23T10:55:33.000Z 27.0 454.20001220703125 2024-12-23T10:55:34.000Z 27.0 454.600006103515625 2024-12-23T10:55:35.000Z 27.0 455.600006103515625 2024-12-23T10:55:36.000Z 27.0 457.79998779296875 2024-12-23T10:55:38.000Z 27.0 458.399993896484375 2024-12-23T10:55:39.000Z 27.0 459.600006103515625 2024-12-23T10:55:40.000Z 27.0 461 2024-12-23T10:55:41.000Z 27.0 461.600006103515625 2024-12-23T10:55:42.000Z 27.0 463 2024-12-23T10:55:43.000Z 27.0 465.20001220703125 2024-12-23T10:55:45.000Z 27.0 467.399993896484375 2024-12-23T10:55:47.000Z 27.0 468.79998779296875 2024-12-23T10:55:48.000Z 27.0 471.20001220703125 2024-12-23T10:55:50.000Z 27.0 472 2024-12-23T10:55:51.000Z 27.0 473.399993896484375 2024-12-23T10:55:52.000Z 27.0 474.20001220703125 2024-12-23T10:55:53.000Z 27.0 475.600006103515625 2024-12-23T10:55:54.000Z 27.0 476.20001220703125 2024-12-23T10:55:55.000Z 27.0 477.600006103515625 2024-12-23T10:55:56.000Z 27.0 478.600006103515625 2024-12-23T10:55:57.000Z 27.0 480 2024-12-23T10:55:59.000Z 27.0 480.600006103515625 2024-12-23T10:56:00.000Z 27.0 481.399993896484375 2024-12-23T10:56:01.000Z 27.0 481.79998779296875 2024-12-23T10:56:02.000Z 27.0 482.20001220703125 2024-12-23T10:56:03.000Z 27.0 483 2024-12-23T10:56:04.000Z 27.0 483.399993896484375 2024-12-23T10:56:05.000Z 27.0 484 2024-12-23T10:56:06.000Z 27.0 484.20001220703125 2024-12-23T10:56:07.000Z 27.0 484.79998779296875 2024-12-23T10:56:08.000Z 27.0 485 2024-12-23T10:56:09.000Z 27.0 485.600006103515625 2024-12-23T10:56:10.000Z 27.0 486.20001220703125 2024-12-23T10:56:11.000Z 27.0 487.399993896484375 2024-12-23T10:56:15.000Z 27.0 487.79998779296875 2024-12-23T10:56:16.000Z 27.0 488.399993896484375 2024-12-23T10:56:17.000Z 27.0 488.79998779296875 2024-12-23T10:56:18.000Z 27.0 489.399993896484375 2024-12-23T10:56:20.000Z 27.0 489.399993896484375 2024-12-23T10:56:21.000Z 27.0 489.600006103515625 2024-12-23T10:56:22.000Z 27.0 489.600006103515625 2024-12-23T10:56:24.000Z 27.0 489.600006103515625 2024-12-23T10:56:26.000Z 27.0 489.20001220703125 2024-12-23T10:56:27.000Z 27.0 489.20001220703125 2024-12-23T10:56:28.000Z 27.0 488.600006103515625 2024-12-23T10:56:30.000Z 27.0 488 2024-12-23T10:56:31.000Z 27.0 486.79998779296875 2024-12-23T10:56:33.000Z 27.0 485.600006103515625 2024-12-23T10:56:34.000Z 27.0 485.20001220703125 2024-12-23T10:56:35.000Z 27.0 484 2024-12-23T10:56:36.000Z 27.0 483.20001220703125 2024-12-23T10:56:37.000Z 27.0 482.20001220703125 2024-12-23T10:56:38.000Z 27.0 480.79998779296875 2024-12-23T10:56:40.000Z 27.0 480 2024-12-23T10:56:41.000Z 27.0 479.600006103515625 2024-12-23T10:56:42.000Z 27.0 478.79998779296875 2024-12-23T10:56:43.000Z 27.0 478.399993896484375 2024-12-23T10:56:44.000Z 27.0 477.399993896484375 2024-12-23T10:56:46.000Z 27.0 476.600006103515625 2024-12-23T10:56:47.000Z 27.0 475.79998779296875 2024-12-23T10:56:48.000Z 27.0 475.399993896484375 2024-12-23T10:56:49.000Z 27.0 474 2024-12-23T10:56:52.000Z 27.0 473.600006103515625 2024-12-23T10:56:53.000Z 27.0 472.79998779296875 2024-12-23T10:56:54.000Z 27.0 472.20001220703125 2024-12-23T10:56:55.000Z 27.0 472 2024-12-23T10:56:56.000Z 27.0 471.399993896484375 2024-12-23T10:56:57.000Z 27.0 471.20001220703125 2024-12-23T10:56:58.000Z 27.0 470.600006103515625 2024-12-23T10:56:59.000Z 27.0 469.79998779296875 2024-12-23T10:57:01.000Z 27.0 469.20001220703125 2024-12-23T10:57:03.000Z 27.0 468.79998779296875 2024-12-23T10:57:07.000Z 27.0 468.79998779296875 2024-12-23T10:57:10.000Z 27.0 468.79998779296875 2024-12-23T10:57:11.000Z 27.0 468.79998779296875 2024-12-23T10:57:12.000Z 27.0 468.79998779296875 2024-12-23T10:57:14.000Z 27.0 468.79998779296875 2024-12-23T10:57:16.000Z 27.0 468.79998779296875 2024-12-23T10:57:17.000Z 27.0 468.79998779296875 2024-12-23T10:57:18.000Z 27.0 468.79998779296875 2024-12-23T10:57:19.000Z 27.0 468.79998779296875 2024-12-23T10:57:20.000Z 27.0 468.600006103515625 2024-12-23T10:57:22.000Z 27.0 468.600006103515625 2024-12-23T10:57:25.000Z 27.0 468.399993896484375 2024-12-23T10:57:29.000Z 27.0 468.20001220703125 2024-12-23T10:57:30.000Z 27.0 468.20001220703125 2024-12-23T10:57:31.000Z 27.0 467.600006103515625 2024-12-23T10:57:33.000Z 27.0 467.20001220703125 2024-12-23T10:57:37.000Z 27.0 467 2024-12-23T10:57:41.000Z 27.0 467 2024-12-23T10:57:42.000Z 27.0 467.20001220703125 2024-12-23T10:57:44.000Z 27.0 467.600006103515625 2024-12-23T10:57:46.000Z 27.0 467.79998779296875 2024-12-23T10:57:47.000Z 27.0 468.79998779296875 2024-12-23T10:57:50.000Z 27.0 469.79998779296875 2024-12-23T10:57:52.000Z 27.0 471.20001220703125 2024-12-23T10:57:54.000Z 27.0 472.600006103515625 2024-12-23T10:57:56.000Z 27.0 474 2024-12-23T10:57:57.000Z 27.0 475.79998779296875 2024-12-23T10:57:59.000Z 27.0 476.600006103515625 2024-12-23T10:58:00.000Z 27.0 477.79998779296875 2024-12-23T10:58:01.000Z 27.0 479.20001220703125 2024-12-23T10:58:02.000Z 27.0 479.79998779296875 2024-12-23T10:58:03.000Z 27.0 481.20001220703125 2024-12-23T10:58:04.000Z 27.0 482 2024-12-23T10:58:05.000Z 27.0 483.399993896484375 2024-12-23T10:58:06.000Z 27.0 484 2024-12-23T10:58:07.000Z 27.0 485.600006103515625 2024-12-23T10:58:08.000Z 27.0 487.399993896484375 2024-12-23T10:58:10.000Z 27.0 488.79998779296875 2024-12-23T10:58:12.000Z 27.0 490.399993896484375 2024-12-23T10:58:14.000Z 27.0 491.20001220703125 2024-12-23T10:58:15.000Z 27.0 491.600006103515625 2024-12-23T10:58:16.000Z 27.0 492 2024-12-23T10:58:17.000Z 27.0 492.399993896484375 2024-12-23T10:58:18.000Z 27.0 492.600006103515625 2024-12-23T10:58:19.000Z 27.0 493.399993896484375 2024-12-23T10:58:21.000Z 27.0 493.79998779296875 2024-12-23T10:58:22.000Z 27.0 494 2024-12-23T10:58:23.000Z 27.0 494.20001220703125 2024-12-23T10:58:24.000Z 27.0 494.20001220703125 2024-12-23T10:58:26.000Z 27.0 494.399993896484375 2024-12-23T10:58:28.000Z 27.0 494.399993896484375 2024-12-23T10:58:30.000Z 27.0 494.399993896484375 2024-12-23T10:58:31.000Z 27.0 494.20001220703125 2024-12-23T10:58:34.000Z 27.0 494.399993896484375 2024-12-23T10:58:35.000Z 27.0 494.20001220703125 2024-12-23T10:58:36.000Z 27.0 494.20001220703125 2024-12-23T10:58:37.000Z 27.0 494 2024-12-23T10:58:40.000Z 27.0 493.79998779296875 2024-12-23T10:58:42.000Z 27.0 493.79998779296875 2024-12-23T10:58:43.000Z 27.0 493.600006103515625 2024-12-23T10:58:47.000Z 27.0 493.399993896484375 2024-12-23T10:58:49.000Z 27.0 493.20001220703125 2024-12-23T10:58:50.000Z 27.0 493 2024-12-23T10:58:51.000Z 27.0 492.79998779296875 2024-12-23T10:58:53.000Z 27.0 492.399993896484375 2024-12-23T10:58:55.000Z 27.0 492.20001220703125 2024-12-23T10:58:56.000Z 27.0 491.600006103515625 2024-12-23T10:58:59.000Z 27.0 491.399993896484375 2024-12-23T10:59:00.000Z 27.0 491 2024-12-23T10:59:01.000Z 27.0 490.600006103515625 2024-12-23T10:59:02.000Z 27.0 490.399993896484375 2024-12-23T10:59:04.000Z 27.0 490.20001220703125 2024-12-23T10:59:05.000Z 27.0 490 2024-12-23T10:59:06.000Z 27.0 489.20001220703125 2024-12-23T10:59:08.000Z 27.0 488.600006103515625 2024-12-23T10:59:10.000Z 27.0 488 2024-12-23T10:59:11.000Z 27.0 487.79998779296875 2024-12-23T10:59:12.000Z 27.0 486.79998779296875 2024-12-23T10:59:14.000Z 27.0 486.20001220703125 2024-12-23T10:59:16.000Z 27.0 485.600006103515625 2024-12-23T10:59:18.000Z 27.0 485.399993896484375 2024-12-23T10:59:21.000Z 27.0 485 2024-12-23T10:59:24.000Z 27.0 484.79998779296875 2024-12-23T10:59:26.000Z 27.0 484.600006103515625 2024-12-23T10:59:27.000Z 27.0 484.600006103515625 2024-12-23T10:59:28.000Z 27.0 483.79998779296875 2024-12-23T10:59:30.000Z 27.0 483.399993896484375 2024-12-23T10:59:31.000Z 27.0 482.399993896484375 2024-12-23T10:59:33.000Z 27.0 481.79998779296875 2024-12-23T10:59:34.000Z 27.0 481 2024-12-23T10:59:37.000Z 27.0 480.600006103515625 2024-12-23T10:59:38.000Z 27.0 480.399993896484375 2024-12-23T10:59:40.000Z 27.0 480 2024-12-23T10:59:43.000Z 27.0 480 2024-12-23T10:59:44.000Z 27.0 479.79998779296875 2024-12-23T10:59:45.000Z 27.0 479.399993896484375 2024-12-23T10:59:47.000Z 27.0 479.20001220703125 2024-12-23T10:59:48.000Z 27.0 478.399993896484375 2024-12-23T10:59:52.000Z 27.0 478.20001220703125 2024-12-23T10:59:53.000Z 27.0 477.399993896484375 2024-12-23T10:59:56.000Z 27.0 477.20001220703125 2024-12-23T10:59:57.000Z 27.0 476.399993896484375 2024-12-23T11:00:01.000Z 27.0 476 2024-12-23T11:00:02.000Z 27.0 475.79998779296875 2024-12-23T11:00:03.000Z 27.0 474.600006103515625 2024-12-23T11:00:05.000Z 27.0 473.20001220703125 2024-12-23T11:00:07.000Z 27.0 472.20001220703125 2024-12-23T11:00:08.000Z 27.0 471 2024-12-23T11:00:10.000Z 27.0 470.399993896484375 2024-12-23T11:00:11.000Z 27.0 469.79998779296875 2024-12-23T11:00:12.000Z 27.0 469.20001220703125 2024-12-23T11:00:13.000Z 27.0 468.600006103515625 2024-12-23T11:00:15.000Z 27.0 468 2024-12-23T11:00:17.000Z 27.0 467.79998779296875 2024-12-23T11:00:19.000Z 27.0 467.399993896484375 2024-12-23T11:00:21.000Z 27.0 467.20001220703125 2024-12-23T11:00:22.000Z 27.0 466.79998779296875 2024-12-23T11:00:26.000Z 27.0 466.399993896484375 2024-12-23T11:00:31.000Z 27.0 466.399993896484375 2024-12-23T11:00:32.000Z 27.0 466.399993896484375 2024-12-23T11:00:33.000Z 27.0 466.20001220703125 2024-12-23T11:00:35.000Z 27.0 466.20001220703125 2024-12-23T11:00:37.000Z 27.0 466.20001220703125 2024-12-23T11:00:38.000Z 27.0 466.20001220703125 2024-12-23T11:00:40.000Z 27.0 466.399993896484375 2024-12-23T11:00:44.000Z 27.0 466.399993896484375 2024-12-23T11:00:48.000Z 27.0 466.399993896484375 2024-12-23T11:00:51.000Z 27.0 466.399993896484375 2024-12-23T11:00:53.000Z 27.0 466 2024-12-23T11:00:54.000Z 27.0 464.600006103515625 2024-12-23T11:00:57.000Z 27.0 463.600006103515625 2024-12-23T11:01:00.000Z 27.0 462.20001220703125 2024-12-23T11:01:02.000Z 27.0 461.79998779296875 2024-12-23T11:01:03.000Z 27.0 461.399993896484375 2024-12-23T11:01:04.000Z 27.0 461 2024-12-23T11:01:05.000Z 27.0 460.399993896484375 2024-12-23T11:01:06.000Z 27.0 460 2024-12-23T11:01:08.000Z 27.0 459 2024-12-23T11:01:11.000Z 27.0 458.79998779296875 2024-12-23T11:01:12.000Z 27.0 458.399993896484375 2024-12-23T11:01:13.000Z 27.0 458.399993896484375 2024-12-23T11:01:14.000Z 27.0 458 2024-12-23T11:01:15.000Z 27.0 457.600006103515625 2024-12-23T11:01:17.000Z 27.0 457.20001220703125 2024-12-23T11:01:21.000Z 27.0 457.20001220703125 2024-12-23T11:01:22.000Z 27.0 457.20001220703125 2024-12-23T11:01:24.000Z 27.0 457.20001220703125 2024-12-23T11:01:25.000Z 27.0 457.20001220703125 2024-12-23T11:01:26.000Z 27.0 457 2024-12-23T11:01:28.000Z 27.0 456.600006103515625 2024-12-23T11:01:30.000Z 27.0 456.600006103515625 2024-12-23T11:01:31.000Z 27.0 456.399993896484375 2024-12-23T11:01:32.000Z 27.0 456.399993896484375 2024-12-23T11:01:33.000Z 27.0 455.20001220703125 2024-12-23T11:01:36.000Z 27.0 454.399993896484375 2024-12-23T11:01:38.000Z 27.0 453.79998779296875 2024-12-23T11:01:40.000Z 27.0 453.20001220703125 2024-12-23T11:01:41.000Z 27.0 452.20001220703125 2024-12-23T11:01:43.000Z 27.0 451.79998779296875 2024-12-23T11:01:44.000Z 27.0 451 2024-12-23T11:01:45.000Z 27.0 450.399993896484375 2024-12-23T11:01:46.000Z 27.0 449.20001220703125 2024-12-23T11:01:47.000Z 27.0 448.20001220703125 2024-12-23T11:01:48.000Z 27.0 446.600006103515625 2024-12-23T11:01:50.000Z 27.0 446 2024-12-23T11:01:51.000Z 27.0 444.79998779296875 2024-12-23T11:01:52.000Z 27.0 442.79998779296875 2024-12-23T11:01:54.000Z 27.0 441.399993896484375 2024-12-23T11:01:55.000Z 27.0 439.20001220703125 2024-12-23T11:01:57.000Z 27.0 436.79998779296875 2024-12-23T11:01:59.000Z 27.0 436.20001220703125 2024-12-23T11:02:00.000Z 27.0 434.79998779296875 2024-12-23T11:02:01.000Z 27.0 433.399993896484375 2024-12-23T11:02:02.000Z 27.0 431.79998779296875 2024-12-23T11:02:04.000Z 27.0 430.600006103515625 2024-12-23T11:02:06.000Z 27.0 430.20001220703125 2024-12-23T11:02:07.000Z 27.0 429.20001220703125 2024-12-23T11:02:09.000Z 27.0 428.600006103515625 2024-12-23T11:02:11.000Z 27.0 428.20001220703125 2024-12-23T11:02:14.000Z 27.0 427.79998779296875 2024-12-23T11:02:15.000Z 27.0 427.20001220703125 2024-12-23T11:02:18.000Z 27.0 426.79998779296875 2024-12-23T11:02:19.000Z 27.0 426.20001220703125 2024-12-23T11:02:20.000Z 27.0 426 2024-12-23T11:02:21.000Z 27.0 425.20001220703125 2024-12-23T11:02:23.000Z 27.0 423.600006103515625 2024-12-23T11:02:25.000Z 27.0 423.20001220703125 2024-12-23T11:02:26.000Z 27.0 422.20001220703125 2024-12-23T11:02:28.000Z 27.0 421.20001220703125 2024-12-23T11:02:29.000Z 27.0 419.79998779296875 2024-12-23T11:02:31.000Z 27.0 418.399993896484375 2024-12-23T11:02:32.000Z 27.0 416.79998779296875 2024-12-23T11:02:34.000Z 27.0 415 2024-12-23T11:02:36.000Z 27.0 414.399993896484375 2024-12-23T11:02:37.000Z 27.0 413.20001220703125 2024-12-23T11:02:38.000Z 27.0 412.20001220703125 2024-12-23T11:02:39.000Z 27.0 411.79998779296875 2024-12-23T11:02:40.000Z 27.0 410.600006103515625 2024-12-23T11:02:41.000Z 27.0 409.600006103515625 2024-12-23T11:02:43.000Z 27.0 409.20001220703125 2024-12-23T11:02:44.000Z 27.0 407.79998779296875 2024-12-23T11:02:46.000Z 27.0 406.79998779296875 2024-12-23T11:02:49.000Z 27.0 405.79998779296875 2024-12-23T11:02:52.000Z 27.0 404.79998779296875 2024-12-23T11:02:55.000Z 27.0 404.600006103515625 2024-12-23T11:02:57.000Z 27.0 404.399993896484375 2024-12-23T11:02:58.000Z 27.0 403.79998779296875 2024-12-23T11:03:02.000Z 27.0 403.79998779296875 2024-12-23T11:03:03.000Z 27.0 403.600006103515625 2024-12-23T11:03:04.000Z 27.0 403.600006103515625 2024-12-23T11:03:05.000Z 27.0 403.399993896484375 2024-12-23T11:03:08.000Z 27.0 403.20001220703125 2024-12-23T11:03:12.000Z 27.0 403.20001220703125 2024-12-23T11:03:15.000Z 27.0 403 2024-12-23T11:03:17.000Z 27.0 403 2024-12-23T11:03:18.000Z 27.0 403 2024-12-23T11:03:19.000Z 27.0 402.79998779296875 2024-12-23T11:03:21.000Z 27.0 402.600006103515625 2024-12-23T11:03:24.000Z 27.0 402.399993896484375 2024-12-23T11:03:25.000Z 27.0 402.399993896484375 2024-12-23T11:03:26.000Z 27.0 402 2024-12-23T11:03:28.000Z 27.0 401.399993896484375 2024-12-23T11:03:31.000Z 27.0 401.20001220703125 2024-12-23T11:03:32.000Z 27.0 400.79998779296875 2024-12-23T11:03:34.000Z 27.0 400.600006103515625 2024-12-23T11:03:35.000Z 27.0 400 2024-12-23T11:03:36.000Z 27.0 398.79998779296875 2024-12-23T11:03:39.000Z 27.0 398.20001220703125 2024-12-23T11:03:41.000Z 27.0 397.79998779296875 2024-12-23T11:03:42.000Z 27.0 397.600006103515625 2024-12-23T11:03:43.000Z 27.0 397.399993896484375 2024-12-23T11:03:44.000Z 27.0 397.20001220703125 2024-12-23T11:03:45.000Z 27.0 397 2024-12-23T11:03:47.000Z 27.0 396.600006103515625 2024-12-23T11:03:48.000Z 27.0 396.600006103515625 2024-12-23T11:03:49.000Z 27.0 395.79998779296875 2024-12-23T11:03:51.000Z 27.0 395.20001220703125 2024-12-23T11:03:52.000Z 27.0 393.79998779296875 2024-12-23T11:03:54.000Z 27.0 393 2024-12-23T11:03:55.000Z 27.0 392.399993896484375 2024-12-23T11:03:56.000Z 27.0 391.20001220703125 2024-12-23T11:03:57.000Z 27.0 390.600006103515625 2024-12-23T11:03:58.000Z 27.0 389 2024-12-23T11:03:59.000Z 27.0 387.399993896484375 2024-12-23T11:04:00.000Z 27.0 386.79998779296875 2024-12-23T11:04:01.000Z 27.0 385.20001220703125 2024-12-23T11:04:02.000Z 27.0 382.600006103515625 2024-12-23T11:04:04.000Z 27.0 379.600006103515625 2024-12-23T11:04:06.000Z 27.0 377 2024-12-23T11:04:08.000Z 27.0 375.20001220703125 2024-12-23T11:04:09.000Z 27.0 372.399993896484375 2024-12-23T11:04:11.000Z 27.0 369.600006103515625 2024-12-23T11:04:13.000Z 27.0 367.20001220703125 2024-12-23T11:04:15.000Z 27.0 365.399993896484375 2024-12-23T11:04:16.000Z 27.0 362.79998779296875 2024-12-23T11:04:18.000Z 27.0 361.79998779296875 2024-12-23T11:04:19.000Z 27.0 359.79998779296875 2024-12-23T11:04:20.000Z 27.0 357 2024-12-23T11:04:22.000Z 27.0 355.399993896484375 2024-12-23T11:04:23.000Z 27.0 352.399993896484375 2024-12-23T11:04:25.000Z 27.0 351.399993896484375 2024-12-23T11:04:26.000Z 27.0 349.399993896484375 2024-12-23T11:04:27.000Z 27.0 348.20001220703125 2024-12-23T11:04:28.000Z 27.0 346.20001220703125 2024-12-23T11:04:29.000Z 27.0 344.20001220703125 2024-12-23T11:04:30.000Z 27.0 343.20001220703125 2024-12-23T11:04:31.000Z 27.0 341.600006103515625 2024-12-23T11:04:32.000Z 27.0 340.79998779296875 2024-12-23T11:04:33.000Z 27.0 339.79998779296875 2024-12-23T11:04:34.000Z 27.0 339.20001220703125 2024-12-23T11:04:35.000Z 27.0 338 2024-12-23T11:04:36.000Z 27.0 336.79998779296875 2024-12-23T11:04:37.000Z 27.0 336.600006103515625 2024-12-23T11:04:38.000Z 27.0 335.79998779296875 2024-12-23T11:04:39.000Z 27.0 334.600006103515625 2024-12-23T11:04:42.000Z 27.0 334.399993896484375 2024-12-23T11:04:43.000Z 27.0 334.20001220703125 2024-12-23T11:04:44.000Z 27.0 334 2024-12-23T11:04:45.000Z 27.0 333.600006103515625 2024-12-23T11:04:47.000Z 27.0 333 2024-12-23T11:04:49.000Z 27.0 332.399993896484375 2024-12-23T11:04:51.000Z 27.0 332 2024-12-23T11:04:52.000Z 27.0 332 2024-12-23T11:04:53.000Z 27.0 331.79998779296875 2024-12-23T11:04:56.000Z 27.0 331.600006103515625 2024-12-23T11:04:58.000Z 27.0 331.399993896484375 2024-12-23T11:04:59.000Z 27.0 331.20001220703125 2024-12-23T11:05:00.000Z 27.0 331 2024-12-23T11:05:01.000Z 27.0 330.20001220703125 2024-12-23T11:05:04.000Z 27.0 330.20001220703125 2024-12-23T11:05:05.000Z 27.0 329.20001220703125 2024-12-23T11:05:09.000Z 27.0 328.79998779296875 2024-12-23T11:05:11.000Z 27.0 328.79998779296875 2024-12-23T11:05:12.000Z 27.0 328.20001220703125 2024-12-23T11:05:13.000Z 27.0 328 2024-12-23T11:05:14.000Z 27.0 327.399993896484375 2024-12-23T11:05:15.000Z 27.0 326.600006103515625 2024-12-23T11:05:16.000Z 27.0 326.20001220703125 2024-12-23T11:05:17.000Z 27.0 325.20001220703125 2024-12-23T11:05:18.000Z 27.0 324.600006103515625 2024-12-23T11:05:19.000Z 27.0 324 2024-12-23T11:05:20.000Z 27.0 323 2024-12-23T11:05:22.000Z 27.0 322.79998779296875 2024-12-23T11:05:24.000Z 27.0 322.79998779296875 2024-12-23T11:05:25.000Z 27.0 322.79998779296875 2024-12-23T11:05:27.000Z 27.0 323.20001220703125 2024-12-23T11:05:31.000Z 27.0 323.399993896484375 2024-12-23T11:05:32.000Z 27.0 324 2024-12-23T11:05:34.000Z 27.0 324.399993896484375 2024-12-23T11:05:35.000Z 27.0 324.600006103515625 2024-12-23T11:05:36.000Z 27.0 324.600006103515625 2024-12-23T11:05:37.000Z 27.0 324.600006103515625 2024-12-23T11:05:39.000Z 27.0 324.399993896484375 2024-12-23T11:05:42.000Z 27.0 324 2024-12-23T11:05:43.000Z 27.0 323.600006103515625 2024-12-23T11:05:44.000Z 27.0 323 2024-12-23T11:05:46.000Z 27.0 323 2024-12-23T11:05:47.000Z 27.0 321.79998779296875 2024-12-23T11:05:50.000Z 27.0 320.600006103515625 2024-12-23T11:05:52.000Z 27.0 319.20001220703125 2024-12-23T11:05:54.000Z 27.0 318 2024-12-23T11:05:55.000Z 27.0 316.20001220703125 2024-12-23T11:05:57.000Z 27.0 314.79998779296875 2024-12-23T11:05:58.000Z 27.0 312.79998779296875 2024-12-23T11:06:00.000Z 27.0 312.399993896484375 2024-12-23T11:06:01.000Z 27.0 311.399993896484375 2024-12-23T11:06:02.000Z 27.0 309.600006103515625 2024-12-23T11:06:04.000Z 27.0 309 2024-12-23T11:06:05.000Z 27.0 307.399993896484375 2024-12-23T11:06:06.000Z 27.0 306 2024-12-23T11:06:07.000Z 27.0 304 2024-12-23T11:06:09.000Z 27.0 302 2024-12-23T11:06:11.000Z 27.0 300.399993896484375 2024-12-23T11:06:13.000Z 27.0 299.600006103515625 2024-12-23T11:06:14.000Z 27.0 299.20001220703125 2024-12-23T11:06:15.000Z 27.0 298.79998779296875 2024-12-23T11:06:16.000Z 27.0 298 2024-12-23T11:06:18.000Z 27.0 297.79998779296875 2024-12-23T11:06:22.000Z 27.0 298.600006103515625 2024-12-23T11:06:26.000Z 27.0 299.20001220703125 2024-12-23T11:06:27.000Z 27.0 300.399993896484375 2024-12-23T11:06:31.000Z 27.0 301.600006103515625 2024-12-23T11:06:35.000Z 27.0 302.20001220703125 2024-12-23T11:06:39.000Z 27.0 302.399993896484375 2024-12-23T11:06:43.000Z 27.0 302.399993896484375 2024-12-23T11:06:44.000Z 27.0 301.600006103515625 2024-12-23T11:06:48.000Z 27.0 301.399993896484375 2024-12-23T11:06:49.000Z 27.0 300.399993896484375 2024-12-23T11:06:51.000Z 27.0 298.79998779296875 2024-12-23T11:06:53.000Z 27.0 298.600006103515625 2024-12-23T11:06:54.000Z 27.0 297.600006103515625 2024-12-23T11:06:55.000Z 27.0 295.600006103515625 2024-12-23T11:06:57.000Z 27.0 294.399993896484375 2024-12-23T11:06:58.000Z 27.0 292.600006103515625 2024-12-23T11:07:00.000Z 27.0 292.20001220703125 2024-12-23T11:07:01.000Z 27.0 291 2024-12-23T11:07:02.000Z 27.0 290.399993896484375 2024-12-23T11:07:03.000Z 27.0 289.600006103515625 2024-12-23T11:07:04.000Z 27.0 288.20001220703125 2024-12-23T11:07:06.000Z 27.0 287 2024-12-23T11:07:08.000Z 27.0 286.20001220703125 2024-12-23T11:07:09.000Z 27.0 285.79998779296875 2024-12-23T11:07:10.000Z 27.0 284.79998779296875 2024-12-23T11:07:12.000Z 27.0 284 2024-12-23T11:07:14.000Z 27.0 283.600006103515625 2024-12-23T11:07:15.000Z 27.0 283 2024-12-23T11:07:16.000Z 27.0 282.399993896484375 2024-12-23T11:07:17.000Z 27.0 280.600006103515625 2024-12-23T11:07:19.000Z 27.0 280 2024-12-23T11:07:20.000Z 27.0 278.399993896484375 2024-12-23T11:07:21.000Z 27.0 277.600006103515625 2024-12-23T11:07:22.000Z 27.0 276.20001220703125 2024-12-23T11:07:23.000Z 27.0 274.20001220703125 2024-12-23T11:07:25.000Z 27.0 272.20001220703125 2024-12-23T11:07:27.000Z 27.0 271 2024-12-23T11:07:28.000Z 27.0 270.600006103515625 2024-12-23T11:07:29.000Z 27.0 270 2024-12-23T11:07:31.000Z 27.0 269.600006103515625 2024-12-23T11:07:33.000Z 27.0 269.399993896484375 2024-12-23T11:07:35.000Z 27.0 269.399993896484375 2024-12-23T11:07:36.000Z 27.0 269.20001220703125 2024-12-23T11:07:37.000Z 27.0 268.79998779296875 2024-12-23T11:07:39.000Z 27.0 267.79998779296875 2024-12-23T11:07:42.000Z 27.0 266.600006103515625 2024-12-23T11:07:45.000Z 27.0 265 2024-12-23T11:07:48.000Z 27.0 264.600006103515625 2024-12-23T11:07:49.000Z 27.0 263.79998779296875 2024-12-23T11:07:51.000Z 27.0 263.20001220703125 2024-12-23T11:07:53.000Z 27.0 262.399993896484375 2024-12-23T11:07:55.000Z 27.0 261.79998779296875 2024-12-23T11:07:56.000Z 27.0 261.600006103515625 2024-12-23T11:07:57.000Z 27.0 260.399993896484375 2024-12-23T11:07:58.000Z 27.0 258.79998779296875 2024-12-23T11:08:00.000Z 27.0 258 2024-12-23T11:08:01.000Z 27.0 256.600006103515625 2024-12-23T11:08:02.000Z 27.0 255 2024-12-23T11:08:03.000Z 27.0 253.8000030517578125 2024-12-23T11:08:04.000Z 27.0 251.600006103515625 2024-12-23T11:08:05.000Z 27.0 250.600006103515625 2024-12-23T11:08:06.000Z 27.0 248.600006103515625 2024-12-23T11:08:07.000Z 27.0 247.600006103515625 2024-12-23T11:08:08.000Z 27.0 246 2024-12-23T11:08:09.000Z 27.0 243.399993896484375 2024-12-23T11:08:11.000Z 27.0 242 2024-12-23T11:08:12.000Z 27.0 241.399993896484375 2024-12-23T11:08:13.000Z 27.0 240 2024-12-23T11:08:14.000Z 27.0 239.399993896484375 2024-12-23T11:08:15.000Z 27.0 238 2024-12-23T11:08:16.000Z 27.0 237.399993896484375 2024-12-23T11:08:17.000Z 27.0 236.1999969482421875 2024-12-23T11:08:18.000Z 27.0 235 2024-12-23T11:08:19.000Z 27.0 233.600006103515625 2024-12-23T11:08:21.000Z 27.0 232.1999969482421875 2024-12-23T11:08:23.000Z 27.0 231.600006103515625 2024-12-23T11:08:24.000Z 27.0 230.1999969482421875 2024-12-23T11:08:25.000Z 27.0 228.8000030517578125 2024-12-23T11:08:27.000Z 27.0 227.8000030517578125 2024-12-23T11:08:28.000Z 27.0 227.1999969482421875 2024-12-23T11:08:29.000Z 27.0 226 2024-12-23T11:08:30.000Z 27.0 225.600006103515625 2024-12-23T11:08:31.000Z 27.0 224.8000030517578125 2024-12-23T11:08:32.000Z 27.0 223.8000030517578125 2024-12-23T11:08:33.000Z 27.0 223.399993896484375 2024-12-23T11:08:34.000Z 27.0 222.600006103515625 2024-12-23T11:08:35.000Z 27.0 222.399993896484375 2024-12-23T11:08:36.000Z 27.0 221.1999969482421875 2024-12-23T11:08:38.000Z 27.0 220.600006103515625 2024-12-23T11:08:39.000Z 27.0 219.8000030517578125 2024-12-23T11:08:40.000Z 27.0 218.8000030517578125 2024-12-23T11:08:42.000Z 27.0 217.600006103515625 2024-12-23T11:08:45.000Z 27.0 216.8000030517578125 2024-12-23T11:08:47.000Z 27.0 216.1999969482421875 2024-12-23T11:08:48.000Z 27.0 215.399993896484375 2024-12-23T11:08:51.000Z 27.0 215.399993896484375 2024-12-23T11:08:53.000Z 27.0 215.399993896484375 2024-12-23T11:08:55.000Z 27.0 216.600006103515625 2024-12-23T11:08:58.000Z 27.0 217.8000030517578125 2024-12-23T11:09:00.000Z 27.0 218.8000030517578125 2024-12-23T11:09:02.000Z 27.0 219.8000030517578125 2024-12-23T11:09:03.000Z 27.0 221.399993896484375 2024-12-23T11:09:05.000Z 27.0 222.399993896484375 2024-12-23T11:09:07.000Z 27.0 224.1999969482421875 2024-12-23T11:09:10.000Z 27.0 225.1999969482421875 2024-12-23T11:09:12.000Z 27.0 225.600006103515625 2024-12-23T11:09:13.000Z 27.0 226.399993896484375 2024-12-23T11:09:14.000Z 27.0 227.600006103515625 2024-12-23T11:09:17.000Z 27.0 228.600006103515625 2024-12-23T11:09:20.000Z 27.0 229.399993896484375 2024-12-23T11:09:23.000Z 27.0 229.399993896484375 2024-12-23T11:09:24.000Z 27.0 229.399993896484375 2024-12-23T11:09:26.000Z 27.0 229.399993896484375 2024-12-23T11:09:27.000Z 27.0 229 2024-12-23T11:09:30.000Z 27.0 228.600006103515625 2024-12-23T11:09:31.000Z 27.0 227.399993896484375 2024-12-23T11:09:33.000Z 27.0 225.600006103515625 2024-12-23T11:09:35.000Z 27.0 224.600006103515625 2024-12-23T11:09:36.000Z 27.0 223.1999969482421875 2024-12-23T11:09:37.000Z 27.0 222.1999969482421875 2024-12-23T11:09:38.000Z 27.0 220.399993896484375 2024-12-23T11:09:39.000Z 27.0 219 2024-12-23T11:09:40.000Z 27.0 218.1999969482421875 2024-12-23T11:09:41.000Z 27.0 216.600006103515625 2024-12-23T11:09:42.000Z 27.0 214.399993896484375 2024-12-23T11:09:44.000Z 27.0 212.399993896484375 2024-12-23T11:09:46.000Z 27.0 211.1999969482421875 2024-12-23T11:09:47.000Z 27.0 210.600006103515625 2024-12-23T11:09:48.000Z 27.0 209.600006103515625 2024-12-23T11:09:49.000Z 27.0 208.1999969482421875 2024-12-23T11:09:51.000Z 27.0 206.8000030517578125 2024-12-23T11:09:53.000Z 27.0 205.600006103515625 2024-12-23T11:09:54.000Z 27.0 205.1999969482421875 2024-12-23T11:09:55.000Z 27.0 204 2024-12-23T11:09:56.000Z 27.0 201.600006103515625 2024-12-23T11:09:58.000Z 27.0 201 2024-12-23T11:09:59.000Z 27.0 200 2024-12-23T11:10:00.000Z 28.0 198.8000030517578125 2024-12-23T11:10:01.000Z 27.0 198.1999969482421875 2024-12-23T11:10:02.000Z 27.0 197.1999969482421875 2024-12-23T11:10:03.000Z 27.0 196 2024-12-23T11:10:05.000Z 28.0 194.600006103515625 2024-12-23T11:10:07.000Z 28.0 193.399993896484375 2024-12-23T11:10:10.000Z 28.0 193.1999969482421875 2024-12-23T11:10:11.000Z 28.0 192.600006103515625 2024-12-23T11:10:12.000Z 28.0 191 2024-12-23T11:10:15.000Z 28.0 190 2024-12-23T11:10:16.000Z 28.0 189.1999969482421875 2024-12-23T11:10:17.000Z 27.0 188 2024-12-23T11:10:19.000Z 27.0 186.600006103515625 2024-12-23T11:10:21.000Z 28.0 185.399993896484375 2024-12-23T11:10:23.000Z 27.0 184 2024-12-23T11:10:24.000Z 27.0 182.600006103515625 2024-12-23T11:10:26.000Z 27.0 181.399993896484375 2024-12-23T11:10:28.000Z 27.0 180.8000030517578125 2024-12-23T11:10:29.000Z 27.0 179.600006103515625 2024-12-23T11:10:30.000Z 27.0 178.8000030517578125 2024-12-23T11:10:31.000Z 27.0 177.399993896484375 2024-12-23T11:10:33.000Z 27.0 176 2024-12-23T11:10:35.000Z 27.0 174.600006103515625 2024-12-23T11:10:37.000Z 27.0 173.600006103515625 2024-12-23T11:10:39.000Z 27.0 172.1999969482421875 2024-12-23T11:10:41.000Z 27.0 171.1999969482421875 2024-12-23T11:10:42.000Z 27.0 170.8000030517578125 2024-12-23T11:10:43.000Z 27.0 169.8000030517578125 2024-12-23T11:10:44.000Z 27.0 168.600006103515625 2024-12-23T11:10:45.000Z 27.0 168 2024-12-23T11:10:46.000Z 27.0 166.8000030517578125 2024-12-23T11:10:47.000Z 27.0 165.600006103515625 2024-12-23T11:10:49.000Z 27.0 165.1999969482421875 2024-12-23T11:10:50.000Z 27.0 164.1999969482421875 2024-12-23T11:10:51.000Z 27.0 163.600006103515625 2024-12-23T11:10:52.000Z 27.0 162.600006103515625 2024-12-23T11:10:53.000Z 27.0 161.399993896484375 2024-12-23T11:10:55.000Z 27.0 160.399993896484375 2024-12-23T11:10:57.000Z 28.0 159.8000030517578125 2024-12-23T11:10:58.000Z 28.0 159 2024-12-23T11:11:00.000Z 27.0 157.8000030517578125 2024-12-23T11:11:02.000Z 28.0 157.399993896484375 2024-12-23T11:11:04.000Z 28.0 156.8000030517578125 2024-12-23T11:11:06.000Z 28.0 155.8000030517578125 2024-12-23T11:11:08.000Z 28.0 155.399993896484375 2024-12-23T11:11:09.000Z 28.0 154.8000030517578125 2024-12-23T11:11:11.000Z 28.0 153.399993896484375 2024-12-23T11:11:14.000Z 28.0 152.600006103515625 2024-12-23T11:11:17.000Z 27.0 152.399993896484375 2024-12-23T11:11:18.000Z 28.0 151.1999969482421875 2024-12-23T11:11:21.000Z 28.0 149.8000030517578125 2024-12-23T11:11:24.000Z 28.0 149.399993896484375 2024-12-23T11:11:25.000Z 28.0 148.600006103515625 2024-12-23T11:11:27.000Z 28.0 147.600006103515625 2024-12-23T11:11:30.000Z 28.0 147 2024-12-23T11:11:31.000Z 28.0 146.399993896484375 2024-12-23T11:11:33.000Z 27.0 145.399993896484375 2024-12-23T11:11:35.000Z 28.0 145 2024-12-23T11:11:36.000Z 28.0 144 2024-12-23T11:11:38.000Z 27.0 142.8000030517578125 2024-12-23T11:11:41.000Z 28.0 141.8000030517578125 2024-12-23T11:11:43.000Z 28.0 141.1999969482421875 2024-12-23T11:11:44.000Z 28.0 140.1999969482421875 2024-12-23T11:11:46.000Z 28.0 138.600006103515625 2024-12-23T11:11:48.000Z 28.0 137.1999969482421875 2024-12-23T11:11:50.000Z 28.0 135.8000030517578125 2024-12-23T11:11:52.000Z 28.0 135.399993896484375 2024-12-23T11:11:53.000Z 28.0 134.399993896484375 2024-12-23T11:11:54.000Z 28.0 133.399993896484375 2024-12-23T11:11:56.000Z 28.0 133.1999969482421875 2024-12-23T11:11:57.000Z 28.0 132 2024-12-23T11:11:59.000Z 28.0 130.8000030517578125 2024-12-23T11:12:01.000Z 28.0 129.399993896484375 2024-12-23T11:12:03.000Z 28.0 127.8000030517578125 2024-12-23T11:12:05.000Z 28.0 126.59999847412109375 2024-12-23T11:12:07.000Z 28.0 125.8000030517578125 2024-12-23T11:12:08.000Z 28.0 125.40000152587890625 2024-12-23T11:12:09.000Z 28.0 124 2024-12-23T11:12:11.000Z 28.0 123 2024-12-23T11:12:12.000Z 28.0 122.59999847412109375 2024-12-23T11:12:13.000Z 28.0 120.8000030517578125 2024-12-23T11:12:15.000Z 28.0 119.1999969482421875 2024-12-23T11:12:17.000Z 28.0 117.8000030517578125 2024-12-23T11:12:19.000Z 28.0 117.40000152587890625 2024-12-23T11:12:20.000Z 28.0 116.1999969482421875 2024-12-23T11:12:21.000Z 28.0 115.1999969482421875 2024-12-23T11:12:22.000Z 28.0 114.8000030517578125 2024-12-23T11:12:23.000Z 28.0 113.8000030517578125 2024-12-23T11:12:24.000Z 28.0 112.59999847412109375 2024-12-23T11:12:26.000Z 28.0 112 2024-12-23T11:12:27.000Z 28.0 110.8000030517578125 2024-12-23T11:12:28.000Z 28.0 109.59999847412109375 2024-12-23T11:12:29.000Z 28.0 108 2024-12-23T11:12:31.000Z 28.0 107.40000152587890625 2024-12-23T11:12:32.000Z 28.0 105.8000030517578125 2024-12-23T11:12:33.000Z 28.0 104 2024-12-23T11:12:35.000Z 28.0 102.59999847412109375 2024-12-23T11:12:37.000Z 28.0 101.59999847412109375 2024-12-23T11:12:38.000Z 28.0 101.1999969482421875 2024-12-23T11:12:39.000Z 28.0 100.40000152587890625 2024-12-23T11:12:40.000Z 28.0 99.1999969482421875 2024-12-23T11:12:42.000Z 28.0 97.8000030517578125 2024-12-23T11:12:44.000Z 28.0 97.1999969482421875 2024-12-23T11:12:45.000Z 28.0 96.8000030517578125 2024-12-23T11:12:46.000Z 28.0 95.59999847412109375 2024-12-23T11:12:48.000Z 28.0 94.40000152587890625 2024-12-23T11:12:50.000Z 28.0 94.1999969482421875 2024-12-23T11:12:51.000Z 28.0 93.8000030517578125 2024-12-23T11:12:52.000Z 28.0 93.40000152587890625 2024-12-23T11:12:53.000Z 28.0 93 2024-12-23T11:12:54.000Z 28.0 92.40000152587890625 2024-12-23T11:12:56.000Z 28.0 91.59999847412109375 2024-12-23T11:12:59.000Z 28.0 91.40000152587890625 2024-12-23T11:13:00.000Z 28.0 89.8000030517578125 2024-12-23T11:13:03.000Z 28.0 88.8000030517578125 2024-12-23T11:13:05.000Z 28.0 88.1999969482421875 2024-12-23T11:13:06.000Z 28.0 87.1999969482421875 2024-12-23T11:13:08.000Z 28.0 86 2024-12-23T11:13:10.000Z 28.0 85.1999969482421875 2024-12-23T11:13:12.000Z 28.0 84.8000030517578125 2024-12-23T11:13:13.000Z 28.0 83.59999847412109375 2024-12-23T11:13:16.000Z 28.0 82 2024-12-23T11:13:19.000Z 28.0 80.59999847412109375 2024-12-23T11:13:22.000Z 28.0 79.8000030517578125 2024-12-23T11:13:25.000Z 28.0 79.1999969482421875 2024-12-23T11:13:26.000Z 28.0 77.59999847412109375 2024-12-23T11:13:29.000Z 28.0 76.59999847412109375 2024-12-23T11:13:31.000Z 28.0 75.1999969482421875 2024-12-23T11:13:34.000Z 28.0 74.59999847412109375 2024-12-23T11:13:35.000Z 28.0 74 2024-12-23T11:13:37.000Z 28.0 72.59999847412109375 2024-12-23T11:13:40.000Z 28.0 71.40000152587890625 2024-12-23T11:13:43.000Z 28.0 70.59999847412109375 2024-12-23T11:13:46.000Z 28.0 70.1999969482421875 2024-12-23T11:13:47.000Z 28.0 69.40000152587890625 2024-12-23T11:13:50.000Z 28.0 69.1999969482421875 2024-12-23T11:13:51.000Z 28.0 68.59999847412109375 2024-12-23T11:13:53.000Z 28.0 67.59999847412109375 2024-12-23T11:13:56.000Z 28.0 67.1999969482421875 2024-12-23T11:13:57.000Z 28.0 67.1999969482421875 2024-12-23T11:13:58.000Z 28.0 66.59999847412109375 2024-12-23T11:14:00.000Z 28.0 66.40000152587890625 2024-12-23T11:14:01.000Z 28.0 65.8000030517578125 2024-12-23T11:14:06.000Z 28.0 65.8000030517578125 2024-12-23T11:14:08.000Z 28.0 65.8000030517578125 2024-12-23T11:14:09.000Z 28.0 65.59999847412109375 2024-12-23T11:14:10.000Z 28.0 65.59999847412109375 2024-12-23T11:14:12.000Z 28.0 65.8000030517578125 2024-12-23T11:14:15.000Z 28.0 66.1999969482421875 2024-12-23T11:14:18.000Z 28.0 66.59999847412109375 2024-12-23T11:14:22.000Z 28.0 66.8000030517578125 2024-12-23T11:14:25.000Z 28.0 66.8000030517578125 2024-12-23T11:14:27.000Z 28.0 66.8000030517578125 2024-12-23T11:14:30.000Z 28.0 66.59999847412109375 2024-12-23T11:14:32.000Z 28.0 66.1999969482421875 2024-12-23T11:14:35.000Z 28.0 65.59999847412109375 2024-12-23T11:14:38.000Z 28.0 65.40000152587890625 2024-12-23T11:14:39.000Z 28.0 65 2024-12-23T11:14:40.000Z 28.0 64.59999847412109375 2024-12-23T11:14:43.000Z 28.0 64.1999969482421875 2024-12-23T11:14:44.000Z 28.0 63.799999237060546875 2024-12-23T11:14:47.000Z 28.0 63.200000762939453125 2024-12-23T11:14:49.000Z 28.0 62.799999237060546875 2024-12-23T11:14:52.000Z 28.0 62.40000152587890625 2024-12-23T11:14:55.000Z 28.0 62.200000762939453125 2024-12-23T11:14:56.000Z 28.0 61.799999237060546875 2024-12-23T11:14:58.000Z 28.0 61.200000762939453125 2024-12-23T11:15:01.000Z 28.0 61 2024-12-23T11:15:02.000Z 28.0 60.40000152587890625 2024-12-23T11:15:04.000Z 28.0 60.40000152587890625 2024-12-23T11:15:07.000Z 28.0 60.200000762939453125 2024-12-23T11:15:10.000Z 28.0 60.200000762939453125 2024-12-23T11:15:12.000Z 28.0 60.40000152587890625 2024-12-23T11:15:15.000Z 28.0 60.40000152587890625 2024-12-23T11:15:16.000Z 28.0 60.40000152587890625 2024-12-23T11:15:19.000Z 28.0 61 2024-12-23T11:15:21.000Z 28.0 61.40000152587890625 2024-12-23T11:15:22.000Z 28.0 61.40000152587890625 2024-12-23T11:15:23.000Z 28.0 61.59999847412109375 2024-12-23T11:15:24.000Z 28.0 61.59999847412109375 2024-12-23T11:15:25.000Z 28.0 61.59999847412109375 2024-12-23T11:15:26.000Z 28.0 61.59999847412109375 2024-12-23T11:15:28.000Z 28.0 61.59999847412109375 2024-12-23T11:15:29.000Z 28.0 61.200000762939453125 2024-12-23T11:15:32.000Z 28.0 60.799999237060546875 2024-12-23T11:15:33.000Z 28.0 59.799999237060546875 2024-12-23T11:15:35.000Z 28.0 59 2024-12-23T11:15:37.000Z 28.0 58.40000152587890625 2024-12-23T11:15:38.000Z 28.0 57 2024-12-23T11:15:41.000Z 28.0 56 2024-12-23T11:15:44.000Z 28.0 55.200000762939453125 2024-12-23T11:15:46.000Z 28.0 54.40000152587890625 2024-12-23T11:15:47.000Z 28.0 53.200000762939453125 2024-12-23T11:15:50.000Z 28.0 52.40000152587890625 2024-12-23T11:15:53.000Z 28.0 52 2024-12-23T11:15:55.000Z 28.0 51.799999237060546875 2024-12-23T11:15:58.000Z 28.0 51.799999237060546875 2024-12-23T11:15:59.000Z 28.0 51.59999847412109375 2024-12-23T11:16:02.000Z 28.0 51.59999847412109375 2024-12-23T11:16:04.000Z 28.0 51.200000762939453125 2024-12-23T11:16:06.000Z 28.0 50 2024-12-23T11:16:09.000Z 28.0 49.59999847412109375 2024-12-23T11:16:11.000Z 28.0 49 2024-12-23T11:16:13.000Z 28.0 47.799999237060546875 2024-12-23T11:16:16.000Z 28.0 47.59999847412109375 2024-12-23T11:16:19.000Z 28.0 47.200000762939453125 2024-12-23T11:16:22.000Z 28.0 47 2024-12-23T11:16:23.000Z 28.0 46.799999237060546875 2024-12-23T11:16:24.000Z 28.0 46.200000762939453125 2024-12-23T11:16:27.000Z 28.0 45.799999237060546875 2024-12-23T11:16:29.000Z 28.0 45.200000762939453125 2024-12-23T11:16:31.000Z 28.0 44.799999237060546875 2024-12-23T11:16:33.000Z 28.0 44.200000762939453125 2024-12-23T11:16:36.000Z 28.0 43.799999237060546875 2024-12-23T11:16:39.000Z 28.0 43.799999237060546875 2024-12-23T11:16:40.000Z 28.0 43.200000762939453125 2024-12-23T11:16:43.000Z 28.0 43 2024-12-23T11:16:45.000Z 28.0 42.799999237060546875 2024-12-23T11:16:48.000Z 28.0 42.59999847412109375 2024-12-23T11:16:49.000Z 28.0 42.40000152587890625 2024-12-23T11:16:50.000Z 28.0 41.799999237060546875 2024-12-23T11:16:52.000Z 28.0 41.59999847412109375 2024-12-23T11:16:55.000Z 28.0 41.59999847412109375 2024-12-23T11:16:57.000Z 28.0 41.799999237060546875 2024-12-23T11:17:00.000Z 28.0 42 2024-12-23T11:17:03.000Z 28.0 42.200000762939453125 2024-12-23T11:17:06.000Z 28.0 42.40000152587890625 2024-12-23T11:17:07.000Z 28.0 42.200000762939453125 2024-12-23T11:17:10.000Z 28.0 42.59999847412109375 2024-12-23T11:17:12.000Z 28.0 42.799999237060546875 2024-12-23T11:17:15.000Z 28.0 43 2024-12-23T11:17:16.000Z 28.0 43.200000762939453125 2024-12-23T11:17:19.000Z 28.0 43.40000152587890625 2024-12-23T11:17:20.000Z 28.0 44.200000762939453125 2024-12-23T11:17:22.000Z 28.0 45.200000762939453125 2024-12-23T11:17:25.000Z 28.0 46.200000762939453125 2024-12-23T11:17:28.000Z 28.0 46.799999237060546875 2024-12-23T11:17:29.000Z 28.0 47.40000152587890625 2024-12-23T11:17:30.000Z 28.0 48 2024-12-23T11:17:32.000Z 28.0 48.200000762939453125 2024-12-23T11:17:33.000Z 28.0 48.59999847412109375 2024-12-23T11:17:34.000Z 28.0 48.799999237060546875 2024-12-23T11:17:37.000Z 28.0 49 2024-12-23T11:17:40.000Z 28.0 48.59999847412109375 2024-12-23T11:17:43.000Z 28.0 47.799999237060546875 2024-12-23T11:17:46.000Z 28.0 47.799999237060546875 2024-12-23T11:17:47.000Z 28.0 47.200000762939453125 2024-12-23T11:17:49.000Z 28.0 46.59999847412109375 2024-12-23T11:17:50.000Z 28.0 46 2024-12-23T11:17:53.000Z 28.0 45.59999847412109375 2024-12-23T11:17:55.000Z 28.0 45.200000762939453125 2024-12-23T11:17:57.000Z 28.0 44.799999237060546875 2024-12-23T11:18:00.000Z 28.0 44.799999237060546875 2024-12-23T11:18:01.000Z 28.0 44.799999237060546875 2024-12-23T11:18:04.000Z 28.0 44.59999847412109375 2024-12-23T11:18:06.000Z 28.0 44.40000152587890625 2024-12-23T11:18:09.000Z 28.0 44.200000762939453125 2024-12-23T11:18:11.000Z 28.0 44.200000762939453125 2024-12-23T11:18:12.000Z 28.0 44.200000762939453125 2024-12-23T11:18:13.000Z 28.0 44 2024-12-23T11:18:14.000Z 28.0 44 2024-12-23T11:18:17.000Z 28.0 43.799999237060546875 2024-12-23T11:18:18.000Z 28.0 43.799999237060546875 2024-12-23T11:18:19.000Z 28.0 43.799999237060546875 2024-12-23T11:18:20.000Z 28.0 43.59999847412109375 2024-12-23T11:18:21.000Z 28.0 43.59999847412109375 2024-12-23T11:18:22.000Z 28.0 43.40000152587890625 2024-12-23T11:18:25.000Z 28.0 43.40000152587890625 2024-12-23T11:18:26.000Z 28.0 43.200000762939453125 2024-12-23T11:18:29.000Z 28.0 43.200000762939453125 2024-12-23T11:18:31.000Z 28.0 43.200000762939453125 2024-12-23T11:18:32.000Z 28.0 43.200000762939453125 2024-12-23T11:18:33.000Z 28.0 42.799999237060546875 2024-12-23T11:18:34.000Z 28.0 42.799999237060546875 2024-12-23T11:18:35.000Z 28.0 42.200000762939453125 2024-12-23T11:18:36.000Z 28.0 41.40000152587890625 2024-12-23T11:18:37.000Z 28.0 41 2024-12-23T11:18:38.000Z 28.0 40 2024-12-23T11:18:40.000Z 28.0 39.799999237060546875 2024-12-23T11:18:41.000Z 28.0 39.59999847412109375 2024-12-23T11:18:42.000Z 28.0 39 2024-12-23T11:18:45.000Z 28.0 38.799999237060546875 2024-12-23T11:18:48.000Z 28.0 38.799999237060546875 2024-12-23T11:18:50.000Z 28.0 38.59999847412109375 2024-12-23T11:18:53.000Z 28.0 38.59999847412109375 2024-12-23T11:18:56.000Z 28.0 38.59999847412109375 2024-12-23T11:18:58.000Z 28.0 38.40000152587890625 2024-12-23T11:19:01.000Z 28.0 38.40000152587890625 2024-12-23T11:19:04.000Z 28.0 38.59999847412109375 2024-12-23T11:19:06.000Z 28.0 39 2024-12-23T11:19:09.000Z 28.0 39.40000152587890625 2024-12-23T11:19:12.000Z 28.0 40 2024-12-23T11:19:14.000Z 28.0 40.59999847412109375 2024-12-23T11:19:17.000Z 28.0 41.59999847412109375 2024-12-23T11:19:20.000Z 28.0 42.200000762939453125 2024-12-23T11:19:22.000Z 28.0 42.59999847412109375 2024-12-23T11:19:25.000Z 28.0 42.59999847412109375 2024-12-23T11:19:26.000Z 28.0 43.200000762939453125 2024-12-23T11:19:29.000Z 28.0 43.40000152587890625 2024-12-23T11:19:31.000Z 28.0 43.59999847412109375 2024-12-23T11:19:34.000Z 28.0 43.59999847412109375 2024-12-23T11:19:35.000Z 28.0 43.59999847412109375 2024-12-23T11:19:37.000Z 28.0 43.59999847412109375 2024-12-23T11:19:40.000Z 28.0 43.40000152587890625 2024-12-23T11:19:42.000Z 28.0 43.200000762939453125 2024-12-23T11:19:45.000Z 28.0 43.200000762939453125 2024-12-23T11:19:48.000Z 28.0 43.40000152587890625 2024-12-23T11:19:51.000Z 28.0 44 2024-12-23T11:19:54.000Z 28.0 44.59999847412109375 2024-12-23T11:19:57.000Z 28.0 44.799999237060546875 2024-12-23T11:19:58.000Z 28.0 45.200000762939453125 2024-12-23T11:20:01.000Z 28.0 45.40000152587890625 2024-12-23T11:20:04.000Z 28.0 45.59999847412109375 2024-12-23T11:20:06.000Z 28.0 45.799999237060546875 2024-12-23T11:20:09.000Z 28.0 46 2024-12-23T11:20:11.000Z 28.0 46 2024-12-23T11:20:14.000Z 28.0 44.799999237060546875 2024-12-23T11:20:16.000Z 28.0 42.40000152587890625 2024-12-23T11:20:18.000Z 28.0 41 2024-12-23T11:20:19.000Z 28.0 38.799999237060546875 2024-12-23T11:20:21.000Z 28.0 37.40000152587890625 2024-12-23T11:20:23.000Z 28.0 36.40000152587890625 2024-12-23T11:20:25.000Z 28.0 35.40000152587890625 2024-12-23T11:20:27.000Z 28.0 35 2024-12-23T11:20:28.000Z 28.0 34.40000152587890625 2024-12-23T11:20:30.000Z 28.0 34.200000762939453125 2024-12-23T11:20:31.000Z 28.0 33.799999237060546875 2024-12-23T11:20:33.000Z 28.0 33.59999847412109375 2024-12-23T11:20:35.000Z 28.0 33.59999847412109375 2024-12-23T11:20:37.000Z 28.0 33.40000152587890625 2024-12-23T11:20:39.000Z 28.0 33.40000152587890625 2024-12-23T11:20:40.000Z 28.0 33.200000762939453125 2024-12-23T11:20:42.000Z 28.0 33.200000762939453125 2024-12-23T11:20:44.000Z 28.0 33 2024-12-23T11:20:46.000Z 28.0 33 2024-12-23T11:20:47.000Z 28.0 32.799999237060546875 2024-12-23T11:20:49.000Z 28.0 32.59999847412109375 2024-12-23T11:20:51.000Z 28.0 32.40000152587890625 2024-12-23T11:20:53.000Z 28.0 32 2024-12-23T11:20:55.000Z 28.0 32 2024-12-23T11:20:56.000Z 28.0 31.799999237060546875 2024-12-23T11:20:58.000Z 28.0 31.6000003814697265625 2024-12-23T11:21:00.000Z 28.0 31.3999996185302734375 2024-12-23T11:21:02.000Z 28.0 31.200000762939453125 2024-12-23T11:21:04.000Z 28.0 31.200000762939453125 2024-12-23T11:21:05.000Z 28.0 31 2024-12-23T11:21:07.000Z 28.0 31 2024-12-23T11:21:09.000Z 28.0 31 2024-12-23T11:21:11.000Z 28.0 31.200000762939453125 2024-12-23T11:21:12.000Z 28.0 31.200000762939453125 2024-12-23T11:21:14.000Z 28.0 31.200000762939453125 2024-12-23T11:21:16.000Z 28.0 31.200000762939453125 2024-12-23T11:21:18.000Z 28.0 31.200000762939453125 2024-12-23T11:21:20.000Z 28.0 31.200000762939453125 2024-12-23T11:21:21.000Z 28.0 31.200000762939453125 2024-12-23T11:21:23.000Z 28.0 31 2024-12-23T11:21:25.000Z 28.0 31 2024-12-23T11:21:27.000Z 28.0 31 2024-12-23T11:21:28.000Z 28.0 31 2024-12-23T11:21:30.000Z 28.0 30.799999237060546875 2024-12-23T11:21:32.000Z 28.0 30.799999237060546875 2024-12-23T11:21:33.000Z 28.0 30.799999237060546875 2024-12-23T11:21:35.000Z 28.0 30.799999237060546875 2024-12-23T11:21:37.000Z 28.0 30.799999237060546875 2024-12-23T11:21:39.000Z 28.0 31 2024-12-23T11:21:41.000Z 28.0 31 2024-12-23T11:21:42.000Z 28.0 31 2024-12-23T11:21:44.000Z 28.0 31 2024-12-23T11:21:46.000Z 28.0 31 2024-12-23T11:21:49.000Z 28.0 31 2024-12-23T11:21:51.000Z 28.0 30.799999237060546875 2024-12-23T11:21:53.000Z 28.0 30.799999237060546875 2024-12-23T11:21:55.000Z 28.0 30.799999237060546875 2024-12-23T11:21:58.000Z 28.0 31 2024-12-23T11:22:00.000Z 28.0 31 2024-12-23T11:22:03.000Z 28.0 31 2024-12-23T11:22:04.000Z 28.0 31.200000762939453125 2024-12-23T11:22:07.000Z 28.0 31.200000762939453125 2024-12-23T11:22:09.000Z 28.0 31.200000762939453125 2024-12-23T11:22:10.000Z 28.0 31.200000762939453125 2024-12-23T11:22:13.000Z 28.0 31.3999996185302734375 2024-12-23T11:22:15.000Z 28.0 33.59999847412109375 2024-12-23T11:22:17.000Z 28.0 35.200000762939453125 2024-12-23T11:22:19.000Z 28.0 36.200000762939453125 2024-12-23T11:22:21.000Z 28.0 37 2024-12-23T11:22:23.000Z 28.0 37.59999847412109375 2024-12-23T11:22:24.000Z 28.0 38 2024-12-23T11:22:27.000Z 28.0 38 2024-12-23T11:22:30.000Z 28.0 38 2024-12-23T11:22:31.000Z 28.0 38 2024-12-23T11:22:32.000Z 28.0 38 2024-12-23T11:22:33.000Z 28.0 38 2024-12-23T11:22:34.000Z 28.0 37.799999237060546875 2024-12-23T11:22:37.000Z 28.0 37.59999847412109375 2024-12-23T11:22:38.000Z 28.0 37.40000152587890625 2024-12-23T11:22:41.000Z 28.0 37.40000152587890625 2024-12-23T11:22:44.000Z 28.0 37.799999237060546875 2024-12-23T11:22:47.000Z 28.0 38.59999847412109375 2024-12-23T11:22:50.000Z 28.0 38.799999237060546875 2024-12-23T11:22:53.000Z 28.0 38.799999237060546875 2024-12-23T11:22:56.000Z 28.0 39 2024-12-23T11:22:59.000Z 28.0 39.40000152587890625 2024-12-23T11:23:02.000Z 28.0 39.799999237060546875 2024-12-23T11:23:04.000Z 28.0 41.40000152587890625 2024-12-23T11:23:07.000Z 28.0 42 2024-12-23T11:23:08.000Z 28.0 42.799999237060546875 2024-12-23T11:23:10.000Z 28.0 43.200000762939453125 2024-12-23T11:23:11.000Z 28.0 44 2024-12-23T11:23:12.000Z 28.0 45 2024-12-23T11:23:14.000Z 28.0 46.40000152587890625 2024-12-23T11:23:17.000Z 28.0 47.40000152587890625 2024-12-23T11:23:19.000Z 28.0 48.200000762939453125 2024-12-23T11:23:20.000Z 28.0 49.40000152587890625 2024-12-23T11:23:21.000Z 28.0 50.59999847412109375 2024-12-23T11:23:22.000Z 28.0 52.799999237060546875 2024-12-23T11:23:24.000Z 28.0 54 2024-12-23T11:23:25.000Z 28.0 55.799999237060546875 2024-12-23T11:23:26.000Z 28.0 57.799999237060546875 2024-12-23T11:23:28.000Z 28.0 59.200000762939453125 2024-12-23T11:23:29.000Z 28.0 61.40000152587890625 2024-12-23T11:23:31.000Z 28.0 62 2024-12-23T11:23:32.000Z 28.0 63.59999847412109375 2024-12-23T11:23:33.000Z 28.0 65.8000030517578125 2024-12-23T11:23:35.000Z 28.0 67.40000152587890625 2024-12-23T11:23:36.000Z 28.0 69.1999969482421875 2024-12-23T11:23:38.000Z 28.0 71.59999847412109375 2024-12-23T11:23:40.000Z 28.0 73.8000030517578125 2024-12-23T11:23:42.000Z 28.0 75.40000152587890625 2024-12-23T11:23:43.000Z 28.0 77.8000030517578125 2024-12-23T11:23:45.000Z 28.0 80 2024-12-23T11:23:47.000Z 28.0 80.59999847412109375 2024-12-23T11:23:48.000Z 28.0 81.8000030517578125 2024-12-23T11:23:49.000Z 28.0 82.40000152587890625 2024-12-23T11:23:50.000Z 28.0 83.59999847412109375 2024-12-23T11:23:51.000Z 28.0 84.8000030517578125 2024-12-23T11:23:52.000Z 28.0 86 2024-12-23T11:23:54.000Z 28.0 87 2024-12-23T11:23:57.000Z 28.0 88 2024-12-23T11:23:59.000Z 28.0 88.40000152587890625 2024-12-23T11:24:00.000Z 28.0 89.8000030517578125 2024-12-23T11:24:03.000Z 28.0 90.40000152587890625 2024-12-23T11:24:05.000Z 28.0 90.59999847412109375 2024-12-23T11:24:08.000Z 28.0 90.59999847412109375 2024-12-23T11:24:11.000Z 28.0 90.59999847412109375 2024-12-23T11:24:12.000Z 28.0 90 2024-12-23T11:24:15.000Z 28.0 89 2024-12-23T11:24:18.000Z 28.0 88.59999847412109375 2024-12-23T11:24:19.000Z 28.0 88 2024-12-23T11:24:22.000Z 28.0 87.8000030517578125 2024-12-23T11:24:23.000Z 28.0 87.40000152587890625 2024-12-23T11:24:24.000Z 28.0 86.8000030517578125 2024-12-23T11:24:27.000Z 28.0 86.8000030517578125 2024-12-23T11:24:28.000Z 28.0 86.1999969482421875 2024-12-23T11:24:31.000Z 28.0 85.8000030517578125 2024-12-23T11:24:33.000Z 28.0 85.40000152587890625 2024-12-23T11:24:36.000Z 28.0 85.1999969482421875 2024-12-23T11:24:38.000Z 28.0 84.8000030517578125 2024-12-23T11:24:40.000Z 28.0 84 2024-12-23T11:24:43.000Z 28.0 83.59999847412109375 2024-12-23T11:24:46.000Z 28.0 83.1999969482421875 2024-12-23T11:24:48.000Z 28.0 82.59999847412109375 2024-12-23T11:24:49.000Z 28.0 81.59999847412109375 2024-12-23T11:24:52.000Z 28.0 81.1999969482421875 2024-12-23T11:24:53.000Z 28.0 80.40000152587890625 2024-12-23T11:24:55.000Z 28.0 79.8000030517578125 2024-12-23T11:24:57.000Z 28.0 79.40000152587890625 2024-12-23T11:25:00.000Z 28.0 78.40000152587890625 2024-12-23T11:25:03.000Z 28.0 78 2024-12-23T11:25:04.000Z 28.0 77.8000030517578125 2024-12-23T11:25:06.000Z 28.0 77 2024-12-23T11:25:08.000Z 28.0 76.1999969482421875 2024-12-23T11:25:11.000Z 28.0 76 2024-12-23T11:25:12.000Z 28.0 76 2024-12-23T11:25:14.000Z 28.0 75.8000030517578125 2024-12-23T11:25:17.000Z 28.0 75.8000030517578125 2024-12-23T11:25:18.000Z 28.0 76 2024-12-23T11:25:21.000Z 28.0 76.1999969482421875 2024-12-23T11:25:24.000Z 28.0 76.40000152587890625 2024-12-23T11:25:27.000Z 28.0 76.40000152587890625 2024-12-23T11:25:30.000Z 28.0 76.59999847412109375 2024-12-23T11:25:33.000Z 28.0 76.59999847412109375 2024-12-23T11:25:34.000Z 28.0 76.8000030517578125 2024-12-23T11:25:37.000Z 28.0 77 2024-12-23T11:25:38.000Z 28.0 77.1999969482421875 2024-12-23T11:25:39.000Z 28.0 77.8000030517578125 2024-12-23T11:25:42.000Z 28.0 77.8000030517578125 2024-12-23T11:25:43.000Z 28.0 78 2024-12-23T11:25:46.000Z 28.0 78 2024-12-23T11:25:49.000Z 28.0 77.8000030517578125 2024-12-23T11:25:52.000Z 28.0 77.59999847412109375 2024-12-23T11:25:55.000Z 28.0 77.59999847412109375 2024-12-23T11:25:58.000Z 28.0 77.40000152587890625 2024-12-23T11:26:01.000Z 28.0 77.40000152587890625 2024-12-23T11:26:04.000Z 28.0 77.40000152587890625 2024-12-23T11:26:07.000Z 28.0 77.40000152587890625 2024-12-23T11:26:10.000Z 28.0 77.40000152587890625 2024-12-23T11:26:12.000Z 28.0 77.1999969482421875 2024-12-23T11:26:15.000Z 28.0 77 2024-12-23T11:26:18.000Z 28.0 77 2024-12-23T11:26:19.000Z 28.0 77 2024-12-23T11:26:22.000Z 28.0 77 2024-12-23T11:26:25.000Z 28.0 77 2024-12-23T11:26:26.000Z 28.0 77 2024-12-23T11:26:29.000Z 28.0 77.1999969482421875 2024-12-23T11:26:32.000Z 28.0 77.1999969482421875 2024-12-23T11:26:34.000Z 28.0 77.40000152587890625 2024-12-23T11:26:37.000Z 28.0 77.59999847412109375 2024-12-23T11:26:38.000Z 28.0 77.59999847412109375 2024-12-23T11:26:41.000Z 28.0 77.8000030517578125 2024-12-23T11:26:42.000Z 28.0 77.8000030517578125 2024-12-23T11:26:45.000Z 28.0 77.8000030517578125 2024-12-23T11:26:48.000Z 28.0 77.8000030517578125 2024-12-23T11:26:49.000Z 28.0 77.59999847412109375 2024-12-23T11:26:52.000Z 28.0 77.59999847412109375 2024-12-23T11:26:55.000Z 28.0 77.59999847412109375 2024-12-23T11:26:58.000Z 28.0 77.40000152587890625 2024-12-23T11:26:59.000Z 29.0 77.40000152587890625 2024-12-23T11:27:00.000Z 29.0 77.40000152587890625 2024-12-23T11:27:03.000Z 28.0 77.40000152587890625 2024-12-23T11:27:06.000Z 29.0 77.1999969482421875 2024-12-23T11:27:09.000Z 29.0 77.1999969482421875 2024-12-23T11:27:12.000Z 29.0 77.40000152587890625 2024-12-23T11:27:15.000Z 29.0 77.40000152587890625 2024-12-23T11:27:18.000Z 28.0 77.40000152587890625 2024-12-23T11:27:21.000Z 29.0 77.40000152587890625 2024-12-23T11:27:22.000Z 29.0 77.59999847412109375 2024-12-23T11:27:25.000Z 29.0 77.59999847412109375 2024-12-23T11:27:28.000Z 28.0 78 2024-12-23T11:27:31.000Z 28.0 78.8000030517578125 2024-12-23T11:27:34.000Z 28.0 79.1999969482421875 2024-12-23T11:27:36.000Z 28.0 80 2024-12-23T11:27:38.000Z 28.0 80.59999847412109375 2024-12-23T11:27:41.000Z 28.0 80.59999847412109375 2024-12-23T11:27:42.000Z 28.0 81.1999969482421875 2024-12-23T11:27:44.000Z 28.0 81.59999847412109375 2024-12-23T11:27:47.000Z 28.0 81.59999847412109375 2024-12-23T11:27:48.000Z 28.0 81.59999847412109375 2024-12-23T11:27:51.000Z 28.0 81.1999969482421875 2024-12-23T11:27:54.000Z 28.0 81.1999969482421875 2024-12-23T11:27:55.000Z 28.0 80.59999847412109375 2024-12-23T11:27:58.000Z 29.0 80.40000152587890625 2024-12-23T11:27:59.000Z 29.0 80.1999969482421875 2024-12-23T11:28:00.000Z 29.0 79.40000152587890625 2024-12-23T11:28:03.000Z 29.0 79 2024-12-23T11:28:06.000Z 29.0 78 2024-12-23T11:28:09.000Z 29.0 78 2024-12-23T11:28:10.000Z 29.0 77.40000152587890625 2024-12-23T11:28:13.000Z 29.0 77 2024-12-23T11:28:16.000Z 29.0 76.59999847412109375 2024-12-23T11:28:18.000Z 29.0 76.40000152587890625 2024-12-23T11:28:19.000Z 29.0 76 2024-12-23T11:28:22.000Z 29.0 75.40000152587890625 2024-12-23T11:28:24.000Z 29.0 75 2024-12-23T11:28:25.000Z 29.0 74.40000152587890625 2024-12-23T11:28:28.000Z 29.0 74.1999969482421875 2024-12-23T11:28:29.000Z 29.0 73.59999847412109375 2024-12-23T11:28:32.000Z 29.0 73.1999969482421875 2024-12-23T11:28:33.000Z 29.0 72.40000152587890625 2024-12-23T11:28:36.000Z 29.0 72.1999969482421875 2024-12-23T11:28:37.000Z 29.0 71.59999847412109375 2024-12-23T11:28:40.000Z 29.0 71.1999969482421875 2024-12-23T11:28:41.000Z 29.0 71 2024-12-23T11:28:43.000Z 29.0 70.40000152587890625 2024-12-23T11:28:45.000Z 29.0 70 2024-12-23T11:28:48.000Z 28.0 69.8000030517578125 2024-12-23T11:28:49.000Z 28.0 69.8000030517578125 2024-12-23T11:28:51.000Z 29.0 69.1999969482421875 2024-12-23T11:28:54.000Z 29.0 69 2024-12-23T11:28:55.000Z 29.0 68.40000152587890625 2024-12-23T11:28:57.000Z 29.0 67.8000030517578125 2024-12-23T11:29:00.000Z 29.0 67.1999969482421875 2024-12-23T11:29:02.000Z 29.0 66.59999847412109375 2024-12-23T11:29:04.000Z 29.0 65.40000152587890625 2024-12-23T11:29:07.000Z 29.0 64.40000152587890625 2024-12-23T11:29:10.000Z 29.0 64 2024-12-23T11:29:11.000Z 29.0 63.799999237060546875 2024-12-23T11:29:12.000Z 29.0 63.200000762939453125 2024-12-23T11:29:15.000Z 29.0 62.799999237060546875 2024-12-23T11:29:16.000Z 29.0 62 2024-12-23T11:29:19.000Z 29.0 61.59999847412109375 2024-12-23T11:29:21.000Z 29.0 61.200000762939453125 2024-12-23T11:29:23.000Z 29.0 60.799999237060546875 2024-12-23T11:29:26.000Z 28.0 60.59999847412109375 2024-12-23T11:29:27.000Z 29.0 60 2024-12-23T11:29:30.000Z 29.0 59.799999237060546875 2024-12-23T11:29:32.000Z 29.0 59.200000762939453125 2024-12-23T11:29:35.000Z 28.0 58.59999847412109375 2024-12-23T11:29:38.000Z 29.0 58.40000152587890625 2024-12-23T11:29:40.000Z 28.0 58 2024-12-23T11:29:43.000Z 29.0 57.799999237060546875 2024-12-23T11:29:44.000Z 29.0 57.59999847412109375 2024-12-23T11:29:46.000Z 28.0 57.59999847412109375 2024-12-23T11:29:47.000Z 28.0 57.200000762939453125 2024-12-23T11:29:50.000Z 28.0 56.799999237060546875 2024-12-23T11:29:52.000Z 28.0 56.59999847412109375 2024-12-23T11:29:53.000Z 29.0 56.40000152587890625 2024-12-23T11:29:56.000Z 29.0 56.200000762939453125 2024-12-23T11:29:59.000Z 29.0 55.799999237060546875 2024-12-23T11:30:02.000Z 29.0 55.59999847412109375 2024-12-23T11:30:03.000Z 29.0 54.799999237060546875 2024-12-23T11:30:06.000Z 29.0 54.200000762939453125 2024-12-23T11:30:08.000Z 29.0 52.799999237060546875 2024-12-23T11:30:09.000Z 29.0 51.59999847412109375 2024-12-23T11:30:10.000Z 29.0 50 2024-12-23T11:30:12.000Z 29.0 48.799999237060546875 2024-12-23T11:30:14.000Z 29.0 47.799999237060546875 2024-12-23T11:30:16.000Z 29.0 46.200000762939453125 2024-12-23T11:30:19.000Z 29.0 45.799999237060546875 2024-12-23T11:30:21.000Z 29.0 45.200000762939453125 2024-12-23T11:30:23.000Z 28.0 44.59999847412109375 2024-12-23T11:30:26.000Z 29.0 44.200000762939453125 2024-12-23T11:30:29.000Z 28.0 44 2024-12-23T11:30:30.000Z 29.0 44 2024-12-23T11:30:31.000Z 29.0 43.40000152587890625 2024-12-23T11:30:34.000Z 28.0 43 2024-12-23T11:30:36.000Z 28.0 42.59999847412109375 2024-12-23T11:30:39.000Z 28.0 42.59999847412109375 2024-12-23T11:30:40.000Z 28.0 42.59999847412109375 2024-12-23T11:30:42.000Z 28.0 42.59999847412109375 2024-12-23T11:30:43.000Z 28.0 42.59999847412109375 2024-12-23T11:30:44.000Z 28.0 42.799999237060546875 2024-12-23T11:30:45.000Z 28.0 42.799999237060546875 2024-12-23T11:30:46.000Z 28.0 43 2024-12-23T11:30:47.000Z 28.0 43 2024-12-23T11:30:48.000Z 28.0 43.200000762939453125 2024-12-23T11:30:49.000Z 28.0 44 2024-12-23T11:30:52.000Z 28.0 44.799999237060546875 2024-12-23T11:30:53.000Z 28.0 46 2024-12-23T11:30:55.000Z 28.0 46.799999237060546875 2024-12-23T11:30:56.000Z 28.0 47.200000762939453125 2024-12-23T11:30:57.000Z 28.0 48.200000762939453125 2024-12-23T11:30:58.000Z 28.0 48.799999237060546875 2024-12-23T11:30:59.000Z 28.0 49.799999237060546875 2024-12-23T11:31:00.000Z 28.0 50.799999237060546875 2024-12-23T11:31:01.000Z 28.0 51.200000762939453125 2024-12-23T11:31:02.000Z 28.0 52 2024-12-23T11:31:03.000Z 28.0 52.40000152587890625 2024-12-23T11:31:04.000Z 28.0 53.40000152587890625 2024-12-23T11:31:05.000Z 28.0 54.59999847412109375 2024-12-23T11:31:07.000Z 28.0 55.59999847412109375 2024-12-23T11:31:09.000Z 29.0 56.40000152587890625 2024-12-23T11:31:10.000Z 28.0 56.799999237060546875 2024-12-23T11:31:11.000Z 28.0 58 2024-12-23T11:31:13.000Z 29.0 59 2024-12-23T11:31:15.000Z 28.0 60.200000762939453125 2024-12-23T11:31:17.000Z 28.0 61 2024-12-23T11:31:20.000Z 28.0 61.59999847412109375 2024-12-23T11:31:21.000Z 28.0 62.200000762939453125 2024-12-23T11:31:24.000Z 28.0 62.59999847412109375 2024-12-23T11:31:26.000Z 28.0 62.799999237060546875 2024-12-23T11:31:29.000Z 28.0 63.200000762939453125 2024-12-23T11:31:32.000Z 28.0 63.200000762939453125 2024-12-23T11:31:35.000Z 28.0 63.200000762939453125 2024-12-23T11:31:38.000Z 28.0 62.799999237060546875 2024-12-23T11:31:41.000Z 28.0 62.40000152587890625 2024-12-23T11:31:43.000Z 28.0 62 2024-12-23T11:31:46.000Z 28.0 61.59999847412109375 2024-12-23T11:31:49.000Z 28.0 61.40000152587890625 2024-12-23T11:31:50.000Z 28.0 61.200000762939453125 2024-12-23T11:31:51.000Z 28.0 60.59999847412109375 2024-12-23T11:31:54.000Z 28.0 60.59999847412109375 2024-12-23T11:31:55.000Z 28.0 60 2024-12-23T11:31:58.000Z 28.0 59.40000152587890625 2024-12-23T11:31:59.000Z 28.0 59 2024-12-23T11:32:00.000Z 29.0 58.40000152587890625 2024-12-23T11:32:01.000Z 29.0 57 2024-12-23T11:32:03.000Z 29.0 55.59999847412109375 2024-12-23T11:32:05.000Z 29.0 54.200000762939453125 2024-12-23T11:32:07.000Z 29.0 53 2024-12-23T11:32:08.000Z 29.0 52.59999847412109375 2024-12-23T11:32:09.000Z 29.0 51.200000762939453125 2024-12-23T11:32:10.000Z 29.0 50.799999237060546875 2024-12-23T11:32:11.000Z 29.0 49.59999847412109375 2024-12-23T11:32:12.000Z 29.0 48.40000152587890625 2024-12-23T11:32:13.000Z 29.0 46.59999847412109375 2024-12-23T11:32:15.000Z 28.0 44.59999847412109375 2024-12-23T11:32:17.000Z 28.0 43 2024-12-23T11:32:19.000Z 28.0 42.40000152587890625 2024-12-23T11:32:20.000Z 28.0 41.40000152587890625 2024-12-23T11:32:21.000Z 28.0 40.40000152587890625 2024-12-23T11:32:22.000Z 28.0 40.200000762939453125 2024-12-23T11:32:23.000Z 28.0 39.40000152587890625 2024-12-23T11:32:24.000Z 28.0 39.200000762939453125 2024-12-23T11:32:25.000Z 28.0 38.59999847412109375 2024-12-23T11:32:26.000Z 28.0 38.200000762939453125 2024-12-23T11:32:28.000Z 28.0 37.799999237060546875 2024-12-23T11:32:31.000Z 28.0 37.59999847412109375 2024-12-23T11:32:32.000Z 28.0 37.59999847412109375 2024-12-23T11:32:35.000Z 28.0 37.59999847412109375 2024-12-23T11:32:38.000Z 28.0 37.59999847412109375 2024-12-23T11:32:41.000Z 28.0 37.799999237060546875 2024-12-23T11:32:44.000Z 28.0 37.799999237060546875 2024-12-23T11:32:45.000Z 28.0 37.799999237060546875 2024-12-23T11:32:48.000Z 28.0 37.799999237060546875 2024-12-23T11:32:51.000Z 28.0 37.59999847412109375 2024-12-23T11:32:54.000Z 28.0 37.40000152587890625 2024-12-23T11:32:55.000Z 28.0 37.200000762939453125 2024-12-23T11:32:58.000Z 29.0 37 2024-12-23T11:33:01.000Z 28.0 36.799999237060546875 2024-12-23T11:33:02.000Z 28.0 36.40000152587890625 2024-12-23T11:33:05.000Z 29.0 36.200000762939453125 2024-12-23T11:33:07.000Z 29.0 36 2024-12-23T11:33:10.000Z 29.0 35.799999237060546875 2024-12-23T11:33:13.000Z 29.0 35.799999237060546875 2024-12-23T11:33:14.000Z 29.0 35.799999237060546875 2024-12-23T11:33:16.000Z 29.0 36 2024-12-23T11:33:19.000Z 28.0 36.40000152587890625 2024-12-23T11:33:21.000Z 28.0 36.40000152587890625 2024-12-23T11:33:22.000Z 28.0 37.200000762939453125 2024-12-23T11:33:25.000Z 28.0 37.40000152587890625 2024-12-23T11:33:26.000Z 28.0 38.200000762939453125 2024-12-23T11:33:29.000Z 28.0 39 2024-12-23T11:33:32.000Z 28.0 39.40000152587890625 2024-12-23T11:33:34.000Z 28.0 40 2024-12-23T11:33:36.000Z 28.0 40.40000152587890625 2024-12-23T11:33:39.000Z 28.0 40.59999847412109375 2024-12-23T11:33:40.000Z 28.0 41 2024-12-23T11:33:44.000Z 28.0 41.200000762939453125 2024-12-23T11:33:47.000Z 28.0 41.200000762939453125 2024-12-23T11:33:50.000Z 28.0 41.200000762939453125 2024-12-23T11:33:51.000Z 28.0 41.40000152587890625 2024-12-23T11:33:54.000Z 28.0 41.59999847412109375 2024-12-23T11:33:57.000Z 28.0 42.200000762939453125 2024-12-23T11:34:00.000Z 28.0 42.40000152587890625 2024-12-23T11:34:01.000Z 28.0 42.59999847412109375 2024-12-23T11:34:03.000Z 28.0 43.40000152587890625 2024-12-23T11:34:05.000Z 28.0 43.799999237060546875 2024-12-23T11:34:06.000Z 28.0 44.59999847412109375 2024-12-23T11:34:09.000Z 29.0 45 2024-12-23T11:34:10.000Z 28.0 45.40000152587890625 2024-12-23T11:34:13.000Z 29.0 45.59999847412109375 2024-12-23T11:34:14.000Z 28.0 45.799999237060546875 2024-12-23T11:34:17.000Z 28.0 46 2024-12-23T11:34:20.000Z 28.0 45.799999237060546875 2024-12-23T11:34:23.000Z 28.0 45.59999847412109375 2024-12-23T11:34:26.000Z 28.0 45.59999847412109375 2024-12-23T11:34:27.000Z 28.0 45.200000762939453125 2024-12-23T11:34:30.000Z 28.0 44.40000152587890625 2024-12-23T11:34:33.000Z 28.0 43.799999237060546875 2024-12-23T11:34:35.000Z 28.0 43.59999847412109375 2024-12-23T11:34:36.000Z 28.0 42.799999237060546875 2024-12-23T11:34:39.000Z 28.0 42 2024-12-23T11:34:42.000Z 28.0 41.799999237060546875 2024-12-23T11:34:43.000Z 28.0 41.59999847412109375 2024-12-23T11:34:44.000Z 28.0 40.799999237060546875 2024-12-23T11:34:47.000Z 28.0 40.200000762939453125 2024-12-23T11:34:48.000Z 28.0 39.59999847412109375 2024-12-23T11:34:51.000Z 28.0 39.200000762939453125 2024-12-23T11:34:52.000Z 28.0 38.40000152587890625 2024-12-23T11:34:55.000Z 28.0 38.200000762939453125 2024-12-23T11:34:57.000Z 28.0 37.59999847412109375 2024-12-23T11:35:00.000Z 28.0 37.200000762939453125 2024-12-23T11:35:03.000Z 28.0 36.799999237060546875 2024-12-23T11:35:06.000Z 29.0 36.59999847412109375 2024-12-23T11:35:09.000Z 28.0 36.40000152587890625 2024-12-23T11:35:10.000Z 28.0 36 2024-12-23T11:35:12.000Z 29.0 35.59999847412109375 2024-12-23T11:35:15.000Z 28.0 35.59999847412109375 2024-12-23T11:35:18.000Z 28.0 35.59999847412109375 2024-12-23T11:35:19.000Z 28.0 35.200000762939453125 2024-12-23T11:35:22.000Z 28.0 35 2024-12-23T11:35:23.000Z 28.0 34.799999237060546875 2024-12-23T11:35:26.000Z 28.0 34.799999237060546875 2024-12-23T11:35:28.000Z 28.0 34.59999847412109375 2024-12-23T11:35:30.000Z 28.0 34.40000152587890625 2024-12-23T11:35:33.000Z 28.0 33.799999237060546875 2024-12-23T11:35:36.000Z 28.0 33.799999237060546875 2024-12-23T11:35:38.000Z 28.0 33.59999847412109375 2024-12-23T11:35:40.000Z 28.0 33.40000152587890625 2024-12-23T11:35:43.000Z 28.0 33 2024-12-23T11:35:46.000Z 28.0 32.799999237060546875 2024-12-23T11:35:48.000Z 28.0 32.59999847412109375 2024-12-23T11:35:49.000Z 28.0 32.40000152587890625 2024-12-23T11:35:52.000Z 28.0 32.40000152587890625 2024-12-23T11:35:55.000Z 28.0 32.40000152587890625 2024-12-23T11:35:57.000Z 28.0 32.40000152587890625 2024-12-23T11:35:59.000Z 28.0 32.59999847412109375 2024-12-23T11:36:02.000Z 28.0 33.200000762939453125 2024-12-23T11:36:06.000Z 28.0 33.200000762939453125 2024-12-23T11:36:09.000Z 28.0 33.40000152587890625 2024-12-23T11:36:13.000Z 28.0 33.59999847412109375 2024-12-23T11:36:16.000Z 28.0 33.799999237060546875 2024-12-23T11:36:18.000Z 28.0 34.59999847412109375 2024-12-23T11:36:22.000Z 28.0 34.799999237060546875 2024-12-23T11:36:23.000Z 28.0 35 2024-12-23T11:36:26.000Z 28.0 35 2024-12-23T11:36:28.000Z 28.0 35 2024-12-23T11:36:31.000Z 28.0 34.799999237060546875 2024-12-23T11:36:32.000Z 28.0 34.40000152587890625 2024-12-23T11:36:35.000Z 28.0 34.200000762939453125 2024-12-23T11:36:38.000Z 28.0 34.200000762939453125 2024-12-23T11:36:41.000Z 28.0 34.40000152587890625 2024-12-23T11:36:44.000Z 28.0 34.40000152587890625 2024-12-23T11:36:45.000Z 28.0 34.59999847412109375 2024-12-23T11:36:47.000Z 28.0 34.799999237060546875 2024-12-23T11:36:49.000Z 28.0 35.200000762939453125 2024-12-23T11:36:50.000Z 28.0 35.799999237060546875 2024-12-23T11:36:53.000Z 28.0 36 2024-12-23T11:36:55.000Z 28.0 36 2024-12-23T11:36:57.000Z 28.0 36 2024-12-23T11:36:59.000Z 28.0 36 2024-12-23T11:37:01.000Z 28.0 36 2024-12-23T11:37:03.000Z 28.0 36.200000762939453125 2024-12-23T11:37:05.000Z 28.0 36.200000762939453125 2024-12-23T11:37:07.000Z 28.0 36.200000762939453125 2024-12-23T11:37:08.000Z 28.0 36.200000762939453125 2024-12-23T11:37:10.000Z 28.0 36.40000152587890625 2024-12-23T11:37:12.000Z 28.0 36.40000152587890625 2024-12-23T11:37:14.000Z 28.0 36.59999847412109375 2024-12-23T11:37:16.000Z 28.0 36.59999847412109375 2024-12-23T11:37:17.000Z 28.0 36.59999847412109375 2024-12-23T11:37:20.000Z 28.0 36.799999237060546875 2024-12-23T11:37:23.000Z 28.0 36.799999237060546875 2024-12-23T11:37:25.000Z 28.0 36.799999237060546875 2024-12-23T11:37:28.000Z 28.0 36.799999237060546875 2024-12-23T11:37:31.000Z 28.0 36.799999237060546875 2024-12-23T11:37:34.000Z 28.0 36.799999237060546875 2024-12-23T11:37:37.000Z 28.0 37 2024-12-23T11:37:40.000Z 28.0 37 2024-12-23T11:37:41.000Z 28.0 37 2024-12-23T11:37:44.000Z 28.0 37 2024-12-23T11:37:48.000Z 28.0 37.200000762939453125 2024-12-23T11:37:49.000Z 28.0 37.200000762939453125 2024-12-23T11:37:52.000Z 28.0 37.200000762939453125 2024-12-23T11:37:53.000Z 28.0 37.200000762939453125 2024-12-23T11:37:56.000Z 28.0 37.200000762939453125 2024-12-23T11:37:59.000Z 28.0 37.200000762939453125 2024-12-23T11:38:02.000Z 28.0 37.200000762939453125 2024-12-23T11:38:05.000Z 28.0 37.200000762939453125 2024-12-23T11:38:08.000Z 28.0 37.200000762939453125 2024-12-23T11:38:11.000Z 28.0 37.200000762939453125 2024-12-23T11:38:14.000Z 28.0 37.40000152587890625 2024-12-23T11:38:17.000Z 28.0 37.40000152587890625 2024-12-23T11:38:19.000Z 28.0 37.40000152587890625 2024-12-23T11:38:22.000Z 28.0 37.200000762939453125 2024-12-23T11:38:25.000Z 28.0 37.200000762939453125 2024-12-23T11:38:26.000Z 28.0 37 2024-12-23T11:38:29.000Z 28.0 37 2024-12-23T11:38:30.000Z 28.0 37 2024-12-23T11:38:33.000Z 28.0 37 2024-12-23T11:38:34.000Z 28.0 37 2024-12-23T11:38:38.000Z 28.0 37.59999847412109375 2024-12-23T11:38:40.000Z 28.0 38.40000152587890625 2024-12-23T11:38:44.000Z 28.0 38.799999237060546875 2024-12-23T11:38:47.000Z 28.0 38.799999237060546875 2024-12-23T11:38:50.000Z 28.0 38.59999847412109375 2024-12-23T11:38:53.000Z 28.0 38 2024-12-23T11:38:56.000Z 28.0 37.40000152587890625 2024-12-23T11:38:58.000Z 28.0 36.799999237060546875 2024-12-23T11:39:00.000Z 28.0 36.40000152587890625 2024-12-23T11:39:02.000Z 28.0 36.40000152587890625 2024-12-23T11:39:03.000Z 28.0 36.40000152587890625 2024-12-23T11:39:06.000Z 28.0 36.200000762939453125 2024-12-23T11:39:09.000Z 28.0 36.40000152587890625 2024-12-23T11:39:12.000Z 28.0 36.40000152587890625 2024-12-23T11:39:15.000Z 28.0 36.40000152587890625 2024-12-23T11:39:18.000Z 28.0 36.40000152587890625 2024-12-23T11:39:20.000Z 28.0 36.40000152587890625 2024-12-23T11:39:24.000Z 28.0 36.59999847412109375 2024-12-23T11:39:27.000Z 28.0 36.799999237060546875 2024-12-23T11:39:30.000Z 28.0 37.200000762939453125 2024-12-23T11:39:33.000Z 28.0 37.40000152587890625 2024-12-23T11:39:35.000Z 28.0 37.799999237060546875 2024-12-23T11:39:38.000Z 28.0 38.200000762939453125 2024-12-23T11:39:41.000Z 28.0 38.59999847412109375 2024-12-23T11:39:42.000Z 28.0 38.799999237060546875 2024-12-23T11:39:45.000Z 28.0 38.799999237060546875 2024-12-23T11:39:47.000Z 28.0 38.799999237060546875 2024-12-23T11:39:50.000Z 28.0 38.59999847412109375 2024-12-23T11:39:53.000Z 28.0 38.40000152587890625 2024-12-23T11:39:56.000Z 28.0 38.200000762939453125 2024-12-23T11:39:59.000Z 28.0 38 2024-12-23T11:40:02.000Z 28.0 37.40000152587890625 2024-12-23T11:40:05.000Z 28.0 37 2024-12-23T11:40:08.000Z 28.0 36.40000152587890625 2024-12-23T11:40:11.000Z 28.0 36.200000762939453125 2024-12-23T11:40:14.000Z 28.0 36.200000762939453125 2024-12-23T11:40:15.000Z 28.0 36 2024-12-23T11:40:18.000Z 28.0 36.200000762939453125 2024-12-23T11:40:21.000Z 28.0 36.40000152587890625 2024-12-23T11:40:24.000Z 28.0 36.59999847412109375 2024-12-23T11:40:27.000Z 28.0 36.799999237060546875 2024-12-23T11:40:29.000Z 28.0 36.799999237060546875 2024-12-23T11:40:32.000Z 28.0 36.799999237060546875 2024-12-23T11:40:35.000Z 28.0 37 2024-12-23T11:40:38.000Z 28.0 37 2024-12-23T11:40:41.000Z 28.0 37 2024-12-23T11:40:44.000Z 28.0 36.799999237060546875 2024-12-23T11:40:47.000Z 28.0 36.799999237060546875 2024-12-23T11:40:48.000Z 28.0 36.799999237060546875 2024-12-23T11:40:51.000Z 28.0 36.799999237060546875 2024-12-23T11:40:54.000Z 28.0 37 2024-12-23T11:40:57.000Z 28.0 37 2024-12-23T11:40:58.000Z 28.0 37.59999847412109375 2024-12-23T11:41:01.000Z 28.0 37.59999847412109375 2024-12-23T11:41:04.000Z 28.0 37.799999237060546875 2024-12-23T11:41:07.000Z 28.0 38.40000152587890625 2024-12-23T11:41:10.000Z 28.0 38.59999847412109375 2024-12-23T11:41:11.000Z 28.0 39 2024-12-23T11:41:14.000Z 28.0 39.799999237060546875 2024-12-23T11:41:17.000Z 28.0 39.799999237060546875 2024-12-23T11:41:18.000Z 28.0 40.59999847412109375 2024-12-23T11:41:22.000Z 28.0 40.799999237060546875 2024-12-23T11:41:23.000Z 28.0 41.59999847412109375 2024-12-23T11:41:26.000Z 28.0 41.799999237060546875 2024-12-23T11:41:28.000Z 28.0 42 2024-12-23T11:41:29.000Z 28.0 42 2024-12-23T11:41:30.000Z 28.0 42.40000152587890625 2024-12-23T11:41:34.000Z 28.0 43.200000762939453125 2024-12-23T11:41:38.000Z 28.0 43.200000762939453125 2024-12-23T11:41:39.000Z 28.0 44.40000152587890625 2024-12-23T11:41:43.000Z 28.0 44.59999847412109375 2024-12-23T11:41:44.000Z 28.0 46 2024-12-23T11:41:48.000Z 28.0 46.200000762939453125 2024-12-23T11:41:49.000Z 28.0 47.200000762939453125 2024-12-23T11:41:52.000Z 28.0 48.59999847412109375 2024-12-23T11:41:55.000Z 28.0 49.799999237060546875 2024-12-23T11:41:58.000Z 28.0 51.200000762939453125 2024-12-23T11:42:01.000Z 28.0 52.59999847412109375 2024-12-23T11:42:04.000Z 28.0 53.799999237060546875 2024-12-23T11:42:07.000Z 28.0 54.200000762939453125 2024-12-23T11:42:08.000Z 28.0 55.200000762939453125 2024-12-23T11:42:10.000Z 28.0 56.799999237060546875 2024-12-23T11:42:13.000Z 28.0 57.799999237060546875 2024-12-23T11:42:15.000Z 28.0 59 2024-12-23T11:42:17.000Z 28.0 60 2024-12-23T11:42:19.000Z 28.0 61.59999847412109375 2024-12-23T11:42:22.000Z 28.0 61.59999847412109375 2024-12-23T11:42:23.000Z 28.0 62.799999237060546875 2024-12-23T11:42:25.000Z 28.0 63.799999237060546875 2024-12-23T11:42:28.000Z 28.0 65 2024-12-23T11:42:31.000Z 28.0 65.59999847412109375 2024-12-23T11:42:34.000Z 28.0 66 2024-12-23T11:42:38.000Z 28.0 66 2024-12-23T11:42:42.000Z 28.0 66 2024-12-23T11:42:44.000Z 28.0 65.8000030517578125 2024-12-23T11:42:47.000Z 28.0 65 2024-12-23T11:42:51.000Z 28.0 64.59999847412109375 2024-12-23T11:42:52.000Z 28.0 63.799999237060546875 2024-12-23T11:42:54.000Z 28.0 63.200000762939453125 2024-12-23T11:42:55.000Z 28.0 62 2024-12-23T11:42:58.000Z 28.0 61 2024-12-23T11:43:00.000Z 28.0 59.59999847412109375 2024-12-23T11:43:02.000Z 28.0 58.59999847412109375 2024-12-23T11:43:04.000Z 28.0 58.40000152587890625 2024-12-23T11:43:05.000Z 28.0 56.59999847412109375 2024-12-23T11:43:08.000Z 28.0 55.40000152587890625 2024-12-23T11:43:10.000Z 28.0 54.40000152587890625 2024-12-23T11:43:12.000Z 28.0 53.200000762939453125 2024-12-23T11:43:14.000Z 28.0 51.799999237060546875 2024-12-23T11:43:16.000Z 28.0 50.40000152587890625 2024-12-23T11:43:18.000Z 28.0 49.200000762939453125 2024-12-23T11:43:20.000Z 28.0 48.200000762939453125 2024-12-23T11:43:22.000Z 28.0 47.40000152587890625 2024-12-23T11:43:23.000Z 28.0 46.40000152587890625 2024-12-23T11:43:26.000Z 28.0 45.40000152587890625 2024-12-23T11:43:28.000Z 28.0 44 2024-12-23T11:43:30.000Z 28.0 42.59999847412109375 2024-12-23T11:43:33.000Z 28.0 42 2024-12-23T11:43:34.000Z 28.0 41.40000152587890625 2024-12-23T11:43:36.000Z 28.0 40.59999847412109375 2024-12-23T11:43:38.000Z 28.0 40 2024-12-23T11:43:39.000Z 28.0 38.40000152587890625 2024-12-23T11:43:43.000Z 28.0 37.59999847412109375 2024-12-23T11:43:46.000Z 28.0 37.40000152587890625 2024-12-23T11:43:47.000Z 28.0 37 2024-12-23T11:43:49.000Z 28.0 36.40000152587890625 2024-12-23T11:43:52.000Z 28.0 35.59999847412109375 2024-12-23T11:43:56.000Z 28.0 35.40000152587890625 2024-12-23T11:43:57.000Z 28.0 35.40000152587890625 2024-12-23T11:43:59.000Z 28.0 35.200000762939453125 2024-12-23T11:44:03.000Z 28.0 35.200000762939453125 2024-12-23T11:44:07.000Z 28.0 35.40000152587890625 2024-12-23T11:44:09.000Z 28.0 36 2024-12-23T11:44:13.000Z 28.0 36.40000152587890625 2024-12-23T11:44:15.000Z 28.0 37.200000762939453125 2024-12-23T11:44:17.000Z 28.0 37.59999847412109375 2024-12-23T11:44:18.000Z 28.0 39 2024-12-23T11:44:21.000Z 28.0 40.200000762939453125 2024-12-23T11:44:23.000Z 28.0 41.40000152587890625 2024-12-23T11:44:26.000Z 28.0 42.59999847412109375 2024-12-23T11:44:28.000Z 28.0 43.59999847412109375 2024-12-23T11:44:30.000Z 28.0 44 2024-12-23T11:44:31.000Z 28.0 45 2024-12-23T11:44:33.000Z 28.0 46.200000762939453125 2024-12-23T11:44:35.000Z 28.0 46.59999847412109375 2024-12-23T11:44:36.000Z 28.0 47.200000762939453125 2024-12-23T11:44:37.000Z 28.0 47.59999847412109375 2024-12-23T11:44:38.000Z 28.0 48.40000152587890625 2024-12-23T11:44:40.000Z 28.0 49 2024-12-23T11:44:42.000Z 28.0 49.40000152587890625 2024-12-23T11:44:43.000Z 28.0 50 2024-12-23T11:44:45.000Z 28.0 50.40000152587890625 2024-12-23T11:44:46.000Z 28.0 50.59999847412109375 2024-12-23T11:44:47.000Z 28.0 50.799999237060546875 2024-12-23T11:44:48.000Z 28.0 51 2024-12-23T11:44:52.000Z 28.0 51 2024-12-23T11:44:56.000Z 28.0 50.200000762939453125 2024-12-23T11:44:58.000Z 28.0 49.59999847412109375 2024-12-23T11:45:00.000Z 28.0 48 2024-12-23T11:45:04.000Z 28.0 46.59999847412109375 2024-12-23T11:45:07.000Z 28.0 46 2024-12-23T11:45:09.000Z 28.0 45.40000152587890625 2024-12-23T11:45:11.000Z 28.0 44.799999237060546875 2024-12-23T11:45:12.000Z 28.0 44 2024-12-23T11:45:14.000Z 28.0 43.40000152587890625 2024-12-23T11:45:16.000Z 28.0 42.59999847412109375 2024-12-23T11:45:18.000Z 28.0 41.799999237060546875 2024-12-23T11:45:20.000Z 28.0 41.40000152587890625 2024-12-23T11:45:21.000Z 28.0 40.40000152587890625 2024-12-23T11:45:24.000Z 28.0 39.200000762939453125 2024-12-23T11:45:26.000Z 28.0 38.40000152587890625 2024-12-23T11:45:28.000Z 28.0 37.59999847412109375 2024-12-23T11:45:30.000Z 28.0 37.40000152587890625 2024-12-23T11:45:31.000Z 28.0 36.40000152587890625 2024-12-23T11:45:34.000Z 28.0 36.200000762939453125 2024-12-23T11:45:35.000Z 28.0 35.200000762939453125 2024-12-23T11:45:38.000Z 28.0 34.799999237060546875 2024-12-23T11:45:39.000Z 28.0 34.200000762939453125 2024-12-23T11:45:42.000Z 28.0 34 2024-12-23T11:45:43.000Z 28.0 33.40000152587890625 2024-12-23T11:45:47.000Z 28.0 33.40000152587890625 2024-12-23T11:45:51.000Z 28.0 34 2024-12-23T11:45:55.000Z 28.0 35 2024-12-23T11:45:59.000Z 28.0 35.200000762939453125 2024-12-23T11:46:00.000Z 28.0 36 2024-12-23T11:46:04.000Z 28.0 36.40000152587890625 2024-12-23T11:46:05.000Z 28.0 37 2024-12-23T11:46:08.000Z 28.0 37.40000152587890625 2024-12-23T11:46:10.000Z 28.0 37.799999237060546875 2024-12-23T11:46:13.000Z 28.0 38.200000762939453125 2024-12-23T11:46:17.000Z 28.0 38.200000762939453125 2024-12-23T11:46:18.000Z 28.0 38.40000152587890625 2024-12-23T11:46:20.000Z 28.0 38.200000762939453125 2024-12-23T11:46:23.000Z 28.0 38.200000762939453125 2024-12-23T11:46:24.000Z 28.0 38.200000762939453125 2024-12-23T11:46:25.000Z 28.0 37.799999237060546875 2024-12-23T11:46:27.000Z 28.0 37.200000762939453125 2024-12-23T11:46:31.000Z 28.0 37 2024-12-23T11:46:32.000Z 28.0 36.200000762939453125 2024-12-23T11:46:36.000Z 28.0 36 2024-12-23T11:46:37.000Z 28.0 35.59999847412109375 2024-12-23T11:46:39.000Z 28.0 35.200000762939453125 2024-12-23T11:46:41.000Z 28.0 34.799999237060546875 2024-12-23T11:46:42.000Z 28.0 34.59999847412109375 2024-12-23T11:46:43.000Z 28.0 34.200000762939453125 2024-12-23T11:46:45.000Z 28.0 33.59999847412109375 2024-12-23T11:46:47.000Z 28.0 32.59999847412109375 2024-12-23T11:46:51.000Z 28.0 32.40000152587890625 2024-12-23T11:46:52.000Z 28.0 32 2024-12-23T11:46:53.000Z 28.0 31.3999996185302734375 2024-12-23T11:46:56.000Z 28.0 30.799999237060546875 2024-12-23T11:47:00.000Z 28.0 30.6000003814697265625 2024-12-23T11:47:03.000Z 28.0 30.3999996185302734375 2024-12-23T11:47:07.000Z 28.0 30.6000003814697265625 2024-12-23T11:47:10.000Z 28.0 31 2024-12-23T11:47:13.000Z 28.0 31.200000762939453125 2024-12-23T11:47:14.000Z 28.0 31.6000003814697265625 2024-12-23T11:47:17.000Z 28.0 32.40000152587890625 2024-12-23T11:47:20.000Z 28.0 32.799999237060546875 2024-12-23T11:47:23.000Z 28.0 33.200000762939453125 2024-12-23T11:47:27.000Z 28.0 33.59999847412109375 2024-12-23T11:47:28.000Z 28.0 33.799999237060546875 2024-12-23T11:47:30.000Z 28.0 34.59999847412109375 2024-12-23T11:47:34.000Z 28.0 34.799999237060546875 2024-12-23T11:47:35.000Z 28.0 34.799999237060546875 2024-12-23T11:47:36.000Z 28.0 35.40000152587890625 2024-12-23T11:47:38.000Z 28.0 35.40000152587890625 2024-12-23T11:47:39.000Z 28.0 35.59999847412109375 2024-12-23T11:47:40.000Z 28.0 35.59999847412109375 2024-12-23T11:47:42.000Z 28.0 35.59999847412109375 2024-12-23T11:47:45.000Z 28.0 35.59999847412109375 2024-12-23T11:47:48.000Z 28.0 35.59999847412109375 2024-12-23T11:47:49.000Z 28.0 35.200000762939453125 2024-12-23T11:47:52.000Z 28.0 34.799999237060546875 2024-12-23T11:47:55.000Z 28.0 34.59999847412109375 2024-12-23T11:47:56.000Z 28.0 34 2024-12-23T11:47:59.000Z 28.0 33.59999847412109375 2024-12-23T11:48:00.000Z 28.0 32.59999847412109375 2024-12-23T11:48:03.000Z 28.0 32.59999847412109375 2024-12-23T11:48:04.000Z 28.0 32.200000762939453125 2024-12-23T11:48:05.000Z 28.0 31.3999996185302734375 2024-12-23T11:48:08.000Z 28.0 30.799999237060546875 2024-12-23T11:48:11.000Z 28.0 30.6000003814697265625 2024-12-23T11:48:13.000Z 28.0 30.200000762939453125 2024-12-23T11:48:15.000Z 28.0 30.200000762939453125 2024-12-23T11:48:18.000Z 28.0 30.3999996185302734375 2024-12-23T11:48:22.000Z 28.0 30.6000003814697265625 2024-12-23T11:48:26.000Z 28.0 30.799999237060546875 2024-12-23T11:48:30.000Z 28.0 31 2024-12-23T11:48:31.000Z 28.0 31.200000762939453125 2024-12-23T11:48:33.000Z 28.0 31.799999237060546875 2024-12-23T11:48:37.000Z 28.0 32.40000152587890625 2024-12-23T11:48:40.000Z 28.0 32.799999237060546875 2024-12-23T11:48:43.000Z 28.0 33.200000762939453125 2024-12-23T11:48:46.000Z 28.0 33.59999847412109375 2024-12-23T11:48:48.000Z 28.0 34 2024-12-23T11:48:51.000Z 28.0 34.200000762939453125 2024-12-23T11:48:54.000Z 28.0 34.40000152587890625 2024-12-23T11:48:55.000Z 28.0 34.59999847412109375 2024-12-23T11:48:56.000Z 28.0 35.200000762939453125 2024-12-23T11:49:00.000Z 28.0 35.200000762939453125 2024-12-23T11:49:01.000Z 29.0 35.59999847412109375 2024-12-23T11:49:05.000Z 28.0 35.799999237060546875 2024-12-23T11:49:06.000Z 29.0 36.200000762939453125 2024-12-23T11:49:10.000Z 28.0 36.40000152587890625 2024-12-23T11:49:12.000Z 29.0 36.40000152587890625 2024-12-23T11:49:13.000Z 28.0 36.40000152587890625 2024-12-23T11:49:14.000Z 28.0 36.40000152587890625 2024-12-23T11:49:16.000Z 28.0 36.40000152587890625 2024-12-23T11:49:18.000Z 28.0 36.40000152587890625 2024-12-23T11:49:19.000Z 28.0 36 2024-12-23T11:49:22.000Z 28.0 35.59999847412109375 2024-12-23T11:49:26.000Z 28.0 35.40000152587890625 2024-12-23T11:49:30.000Z 28.0 35 2024-12-23T11:49:34.000Z 28.0 35 2024-12-23T11:49:35.000Z 28.0 35 2024-12-23T11:49:38.000Z 28.0 36.200000762939453125 2024-12-23T11:49:42.000Z 28.0 36.40000152587890625 2024-12-23T11:49:44.000Z 28.0 36.59999847412109375 2024-12-23T11:49:45.000Z 28.0 36.59999847412109375 2024-12-23T11:49:47.000Z 28.0 36.59999847412109375 2024-12-23T11:49:50.000Z 28.0 36.40000152587890625 2024-12-23T11:49:54.000Z 28.0 36.200000762939453125 2024-12-23T11:49:55.000Z 28.0 35.59999847412109375 2024-12-23T11:49:58.000Z 28.0 34.200000762939453125 2024-12-23T11:50:01.000Z 29.0 33.799999237060546875 2024-12-23T11:50:02.000Z 29.0 33.200000762939453125 2024-12-23T11:50:03.000Z 29.0 32 2024-12-23T11:50:06.000Z 29.0 31.799999237060546875 2024-12-23T11:50:12.000Z 29.0 31.799999237060546875 2024-12-23T11:50:13.000Z 29.0 31.799999237060546875 2024-12-23T11:50:14.000Z 29.0 32.200000762939453125 2024-12-23T11:50:16.000Z 29.0 32.799999237060546875 2024-12-23T11:50:21.000Z 29.0 32.799999237060546875 2024-12-23T11:50:23.000Z 29.0 32.799999237060546875 2024-12-23T11:50:24.000Z 29.0 32.200000762939453125 2024-12-23T11:50:29.000Z 28.0 32.200000762939453125 2024-12-23T11:50:30.000Z 29.0 31.6000003814697265625 2024-12-23T11:50:36.000Z 29.0 31.6000003814697265625 2024-12-23T11:50:37.000Z 29.0 31.3999996185302734375 2024-12-23T11:50:41.000Z 29.0 31.3999996185302734375 2024-12-23T11:50:47.000Z 29.0 31.6000003814697265625 2024-12-23T11:50:48.000Z 29.0 32.799999237060546875 2024-12-23T11:50:54.000Z 29.0 33 2024-12-23T11:50:55.000Z 29.0 33.200000762939453125 2024-12-23T11:50:56.000Z 29.0 34.40000152587890625 2024-12-23T11:51:01.000Z 29.0 34.799999237060546875 2024-12-23T11:51:07.000Z 29.0 35 2024-12-23T11:51:09.000Z 29.0 35.200000762939453125 2024-12-23T11:51:13.000Z 29.0 35.40000152587890625 2024-12-23T11:51:14.000Z 29.0 35.59999847412109375 2024-12-23T11:51:15.000Z 29.0 36.59999847412109375 2024-12-23T11:51:18.000Z 29.0 37.40000152587890625 2024-12-23T11:51:22.000Z 29.0 37.59999847412109375 2024-12-23T11:51:24.000Z 29.0 37.59999847412109375 2024-12-23T11:51:28.000Z 29.0 37.200000762939453125 2024-12-23T11:51:32.000Z 29.0 37 2024-12-23T11:51:34.000Z 29.0 37 2024-12-23T11:51:35.000Z 29.0 36.40000152587890625 2024-12-23T11:51:39.000Z 29.0 36.40000152587890625 2024-12-23T11:51:40.000Z 29.0 35.59999847412109375 2024-12-23T11:51:44.000Z 29.0 35 2024-12-23T11:51:48.000Z 29.0 35 2024-12-23T11:51:49.000Z 29.0 35 2024-12-23T11:51:50.000Z 28.0 35 2024-12-23T11:51:51.000Z 29.0 35.200000762939453125 2024-12-23T11:51:53.000Z 29.0 35 2024-12-23T11:51:58.000Z 29.0 35 2024-12-23T11:52:01.000Z 29.0 34.59999847412109375 2024-12-23T11:52:06.000Z 29.0 34.200000762939453125 2024-12-23T11:52:09.000Z 29.0 34.200000762939453125 2024-12-23T11:52:13.000Z 29.0 34.200000762939453125 2024-12-23T11:52:14.000Z 29.0 34.200000762939453125 2024-12-23T11:52:18.000Z 29.0 34.200000762939453125 2024-12-23T11:52:20.000Z 29.0 34.200000762939453125 2024-12-23T11:52:24.000Z 29.0 34.200000762939453125 2024-12-23T11:52:25.000Z 29.0 34.40000152587890625 2024-12-23T11:52:29.000Z 29.0 34.59999847412109375 2024-12-23T11:52:31.000Z 29.0 35 2024-12-23T11:52:35.000Z 29.0 35.200000762939453125 2024-12-23T11:52:36.000Z 29.0 35.200000762939453125 2024-12-23T11:52:40.000Z 29.0 35.200000762939453125 2024-12-23T11:52:44.000Z 28.0 35.200000762939453125 2024-12-23T11:52:48.000Z 28.0 35.200000762939453125 2024-12-23T11:52:52.000Z 29.0 35.40000152587890625 2024-12-23T11:52:53.000Z 29.0 35.59999847412109375 2024-12-23T11:52:58.000Z 29.0 35.59999847412109375 2024-12-23T11:52:59.000Z 29.0 35.59999847412109375 2024-12-23T11:53:01.000Z 29.0 36 2024-12-23T11:53:06.000Z 29.0 36.40000152587890625 2024-12-23T11:53:10.000Z 29.0 36.59999847412109375 2024-12-23T11:53:11.000Z 29.0 37.200000762939453125 2024-12-23T11:53:15.000Z 29.0 37.40000152587890625 2024-12-23T11:53:17.000Z 28.0 38 2024-12-23T11:53:20.000Z 28.0 38.40000152587890625 2024-12-23T11:53:24.000Z 28.0 38.40000152587890625 2024-12-23T11:53:26.000Z 28.0 38.799999237060546875 2024-12-23T11:53:30.000Z 28.0 39.200000762939453125 2024-12-23T11:53:34.000Z 28.0 39.59999847412109375 2024-12-23T11:53:38.000Z 28.0 40.200000762939453125 2024-12-23T11:53:41.000Z 28.0 40.59999847412109375 2024-12-23T11:53:42.000Z 28.0 41.59999847412109375 2024-12-23T11:53:45.000Z 28.0 42 2024-12-23T11:53:46.000Z 28.0 42.799999237060546875 2024-12-23T11:53:48.000Z 28.0 44.40000152587890625 2024-12-23T11:53:51.000Z 28.0 46 2024-12-23T11:53:53.000Z 28.0 48 2024-12-23T11:53:55.000Z 28.0 49.59999847412109375 2024-12-23T11:53:56.000Z 28.0 51.40000152587890625 2024-12-23T11:53:58.000Z 28.0 53.59999847412109375 2024-12-23T11:54:00.000Z 28.0 55.40000152587890625 2024-12-23T11:54:02.000Z 28.0 56.799999237060546875 2024-12-23T11:54:03.000Z 28.0 57.40000152587890625 2024-12-23T11:54:04.000Z 28.0 58.799999237060546875 2024-12-23T11:54:05.000Z 29.0 61 2024-12-23T11:54:07.000Z 29.0 61.59999847412109375 2024-12-23T11:54:08.000Z 29.0 63 2024-12-23T11:54:09.000Z 28.0 64.40000152587890625 2024-12-23T11:54:10.000Z 29.0 66.1999969482421875 2024-12-23T11:54:12.000Z 29.0 67 2024-12-23T11:54:13.000Z 29.0 68.1999969482421875 2024-12-23T11:54:14.000Z 28.0 69 2024-12-23T11:54:15.000Z 28.0 70.1999969482421875 2024-12-23T11:54:16.000Z 29.0 72.1999969482421875 2024-12-23T11:54:18.000Z 28.0 74 2024-12-23T11:54:19.000Z 28.0 76 2024-12-23T11:54:21.000Z 28.0 78.40000152587890625 2024-12-23T11:54:23.000Z 28.0 80.8000030517578125 2024-12-23T11:54:25.000Z 28.0 82.59999847412109375 2024-12-23T11:54:26.000Z 28.0 83.59999847412109375 2024-12-23T11:54:27.000Z 28.0 85.1999969482421875 2024-12-23T11:54:28.000Z 28.0 88 2024-12-23T11:54:30.000Z 28.0 91 2024-12-23T11:54:32.000Z 28.0 93 2024-12-23T11:54:33.000Z 28.0 94 2024-12-23T11:54:34.000Z 28.0 96 2024-12-23T11:54:35.000Z 28.0 96.8000030517578125 2024-12-23T11:54:36.000Z 28.0 98.59999847412109375 2024-12-23T11:54:37.000Z 28.0 99.59999847412109375 2024-12-23T11:54:38.000Z 28.0 101.1999969482421875 2024-12-23T11:54:39.000Z 28.0 102.8000030517578125 2024-12-23T11:54:40.000Z 28.0 105 2024-12-23T11:54:42.000Z 28.0 107 2024-12-23T11:54:44.000Z 28.0 108.40000152587890625 2024-12-23T11:54:46.000Z 28.0 109.59999847412109375 2024-12-23T11:54:47.000Z 28.0 110.8000030517578125 2024-12-23T11:54:49.000Z 28.0 111.1999969482421875 2024-12-23T11:54:52.000Z 28.0 111.1999969482421875 2024-12-23T11:54:54.000Z 28.0 111 2024-12-23T11:54:55.000Z 28.0 110.59999847412109375 2024-12-23T11:54:56.000Z 28.0 109.59999847412109375 2024-12-23T11:54:58.000Z 28.0 109.1999969482421875 2024-12-23T11:54:59.000Z 29.0 107.59999847412109375 2024-12-23T11:55:01.000Z 29.0 106 2024-12-23T11:55:03.000Z 29.0 104 2024-12-23T11:55:05.000Z 29.0 103.40000152587890625 2024-12-23T11:55:06.000Z 29.0 102 2024-12-23T11:55:07.000Z 29.0 101.40000152587890625 2024-12-23T11:55:08.000Z 29.0 100.1999969482421875 2024-12-23T11:55:09.000Z 29.0 99.1999969482421875 2024-12-23T11:55:10.000Z 29.0 98.59999847412109375 2024-12-23T11:55:11.000Z 29.0 97.8000030517578125 2024-12-23T11:55:12.000Z 29.0 97.40000152587890625 2024-12-23T11:55:13.000Z 29.0 96.1999969482421875 2024-12-23T11:55:14.000Z 29.0 95.59999847412109375 2024-12-23T11:55:15.000Z 29.0 94.59999847412109375 2024-12-23T11:55:16.000Z 29.0 93.59999847412109375 2024-12-23T11:55:17.000Z 29.0 91.59999847412109375 2024-12-23T11:55:19.000Z 29.0 90 2024-12-23T11:55:21.000Z 29.0 89.59999847412109375 2024-12-23T11:55:22.000Z 29.0 88.8000030517578125 2024-12-23T11:55:23.000Z 29.0 87.8000030517578125 2024-12-23T11:55:25.000Z 29.0 86.8000030517578125 2024-12-23T11:55:27.000Z 29.0 86.40000152587890625 2024-12-23T11:55:28.000Z 29.0 85.1999969482421875 2024-12-23T11:55:32.000Z 29.0 85.1999969482421875 2024-12-23T11:55:33.000Z 29.0 85 2024-12-23T11:55:35.000Z 29.0 84.59999847412109375 2024-12-23T11:55:36.000Z 29.0 84.59999847412109375 2024-12-23T11:55:37.000Z 29.0 84.40000152587890625 2024-12-23T11:55:38.000Z 29.0 84.59999847412109375 2024-12-23T11:55:39.000Z 29.0 84.1999969482421875 2024-12-23T11:55:41.000Z 29.0 83.1999969482421875 2024-12-23T11:55:45.000Z 28.0 83 2024-12-23T11:55:46.000Z 29.0 81.59999847412109375 2024-12-23T11:55:48.000Z 29.0 80.59999847412109375 2024-12-23T11:55:50.000Z 28.0 78.40000152587890625 2024-12-23T11:55:52.000Z 29.0 76.8000030517578125 2024-12-23T11:55:54.000Z 29.0 76 2024-12-23T11:55:55.000Z 29.0 74.8000030517578125 2024-12-23T11:55:56.000Z 29.0 74 2024-12-23T11:55:57.000Z 29.0 72.59999847412109375 2024-12-23T11:55:58.000Z 29.0 71.1999969482421875 2024-12-23T11:55:59.000Z 29.0 70.59999847412109375 2024-12-23T11:56:00.000Z 29.0 69.40000152587890625 2024-12-23T11:56:01.000Z 29.0 68.40000152587890625 2024-12-23T11:56:02.000Z 29.0 66.8000030517578125 2024-12-23T11:56:03.000Z 29.0 64.1999969482421875 2024-12-23T11:56:05.000Z 29.0 63.40000152587890625 2024-12-23T11:56:06.000Z 29.0 62.200000762939453125 2024-12-23T11:56:07.000Z 29.0 60.799999237060546875 2024-12-23T11:56:08.000Z 29.0 60 2024-12-23T11:56:09.000Z 29.0 58.799999237060546875 2024-12-23T11:56:10.000Z 29.0 58.200000762939453125 2024-12-23T11:56:11.000Z 29.0 57.200000762939453125 2024-12-23T11:56:12.000Z 29.0 56 2024-12-23T11:56:14.000Z 29.0 55.200000762939453125 2024-12-23T11:56:16.000Z 29.0 54.799999237060546875 2024-12-23T11:56:17.000Z 29.0 54.40000152587890625 2024-12-23T11:56:20.000Z 29.0 54.40000152587890625 2024-12-23T11:56:21.000Z 29.0 54.59999847412109375 2024-12-23T11:56:25.000Z 29.0 55.200000762939453125 2024-12-23T11:56:27.000Z 29.0 55.799999237060546875 2024-12-23T11:56:31.000Z 29.0 56 2024-12-23T11:56:33.000Z 29.0 56.200000762939453125 2024-12-23T11:56:36.000Z 29.0 56.40000152587890625 2024-12-23T11:56:39.000Z 29.0 56.200000762939453125 2024-12-23T11:56:42.000Z 29.0 56 2024-12-23T11:56:45.000Z 29.0 55.59999847412109375 2024-12-23T11:56:48.000Z 29.0 54.799999237060546875 2024-12-23T11:56:50.000Z 29.0 54.59999847412109375 2024-12-23T11:56:51.000Z 29.0 53.59999847412109375 2024-12-23T11:56:54.000Z 29.0 53 2024-12-23T11:56:56.000Z 29.0 52.59999847412109375 2024-12-23T11:56:58.000Z 29.0 52.40000152587890625 2024-12-23T11:57:00.000Z 29.0 52.200000762939453125 2024-12-23T11:57:02.000Z 29.0 52 2024-12-23T11:57:03.000Z 29.0 52 2024-12-23T11:57:05.000Z 29.0 52 2024-12-23T11:57:06.000Z 29.0 52 2024-12-23T11:57:07.000Z 29.0 52.200000762939453125 2024-12-23T11:57:09.000Z 29.0 53 2024-12-23T11:57:12.000Z 29.0 53.59999847412109375 2024-12-23T11:57:13.000Z 29.0 54 2024-12-23T11:57:14.000Z 29.0 55 2024-12-23T11:57:15.000Z 29.0 56.799999237060546875 2024-12-23T11:57:17.000Z 29.0 58.799999237060546875 2024-12-23T11:57:19.000Z 29.0 59.799999237060546875 2024-12-23T11:57:20.000Z 29.0 60.40000152587890625 2024-12-23T11:57:21.000Z 29.0 61.200000762939453125 2024-12-23T11:57:22.000Z 29.0 61.799999237060546875 2024-12-23T11:57:23.000Z 29.0 62.40000152587890625 2024-12-23T11:57:24.000Z 29.0 63 2024-12-23T11:57:25.000Z 29.0 64 2024-12-23T11:57:26.000Z 29.0 65.40000152587890625 2024-12-23T11:57:27.000Z 29.0 67.40000152587890625 2024-12-23T11:57:29.000Z 29.0 68 2024-12-23T11:57:30.000Z 29.0 69.59999847412109375 2024-12-23T11:57:31.000Z 29.0 71.8000030517578125 2024-12-23T11:57:33.000Z 29.0 73 2024-12-23T11:57:34.000Z 29.0 75 2024-12-23T11:57:36.000Z 29.0 75.59999847412109375 2024-12-23T11:57:37.000Z 29.0 76.8000030517578125 2024-12-23T11:57:38.000Z 29.0 78.40000152587890625 2024-12-23T11:57:40.000Z 29.0 79.40000152587890625 2024-12-23T11:57:41.000Z 29.0 79.8000030517578125 2024-12-23T11:57:42.000Z 29.0 80.8000030517578125 2024-12-23T11:57:43.000Z 29.0 81.1999969482421875 2024-12-23T11:57:44.000Z 29.0 81.8000030517578125 2024-12-23T11:57:45.000Z 29.0 82.40000152587890625 2024-12-23T11:57:46.000Z 29.0 83.1999969482421875 2024-12-23T11:57:47.000Z 29.0 84.1999969482421875 2024-12-23T11:57:49.000Z 29.0 85.40000152587890625 2024-12-23T11:57:51.000Z 29.0 86.8000030517578125 2024-12-23T11:57:53.000Z 29.0 87.59999847412109375 2024-12-23T11:57:54.000Z 29.0 88.59999847412109375 2024-12-23T11:57:55.000Z 29.0 90 2024-12-23T11:57:57.000Z 29.0 90.8000030517578125 2024-12-23T11:57:58.000Z 29.0 92.1999969482421875 2024-12-23T11:57:59.000Z 29.0 94.59999847412109375 2024-12-23T11:58:01.000Z 29.0 96.1999969482421875 2024-12-23T11:58:02.000Z 29.0 97 2024-12-23T11:58:03.000Z 29.0 98.8000030517578125 2024-12-23T11:58:04.000Z 29.0 99.59999847412109375 2024-12-23T11:58:05.000Z 29.0 101.1999969482421875 2024-12-23T11:58:06.000Z 29.0 102.1999969482421875 2024-12-23T11:58:07.000Z 29.0 104 2024-12-23T11:58:08.000Z 29.0 105.40000152587890625 2024-12-23T11:58:09.000Z 29.0 107.59999847412109375 2024-12-23T11:58:11.000Z 29.0 109.40000152587890625 2024-12-23T11:58:13.000Z 29.0 110.40000152587890625 2024-12-23T11:58:16.000Z 29.0 110.40000152587890625 2024-12-23T11:58:17.000Z 29.0 110.59999847412109375 2024-12-23T11:58:21.000Z 29.0 110.40000152587890625 2024-12-23T11:58:22.000Z 29.0 110.1999969482421875 2024-12-23T11:58:23.000Z 29.0 109.8000030517578125 2024-12-23T11:58:25.000Z 29.0 108.8000030517578125 2024-12-23T11:58:27.000Z 29.0 108.40000152587890625 2024-12-23T11:58:28.000Z 29.0 107.8000030517578125 2024-12-23T11:58:29.000Z 29.0 106.1999969482421875 2024-12-23T11:58:32.000Z 29.0 106 2024-12-23T11:58:33.000Z 29.0 105.59999847412109375 2024-12-23T11:58:36.000Z 29.0 106 2024-12-23T11:58:39.000Z 29.0 106.1999969482421875 2024-12-23T11:58:40.000Z 29.0 106.8000030517578125 2024-12-23T11:58:41.000Z 29.0 108.1999969482421875 2024-12-23T11:58:43.000Z 29.0 110 2024-12-23T11:58:45.000Z 29.0 111.1999969482421875 2024-12-23T11:58:46.000Z 29.0 112 2024-12-23T11:58:47.000Z 29.0 113.1999969482421875 2024-12-23T11:58:48.000Z 29.0 115 2024-12-23T11:58:50.000Z 29.0 116.8000030517578125 2024-12-23T11:58:52.000Z 29.0 118 2024-12-23T11:58:53.000Z 29.0 118.40000152587890625 2024-12-23T11:58:54.000Z 29.0 119.59999847412109375 2024-12-23T11:58:55.000Z 29.0 121.59999847412109375 2024-12-23T11:58:57.000Z 29.0 123 2024-12-23T11:58:59.000Z 29.0 124 2024-12-23T11:59:00.000Z 29.0 124.40000152587890625 2024-12-23T11:59:01.000Z 29.0 125.40000152587890625 2024-12-23T11:59:02.000Z 29.0 126.40000152587890625 2024-12-23T11:59:05.000Z 29.0 126.8000030517578125 2024-12-23T11:59:07.000Z 29.0 126.8000030517578125 2024-12-23T11:59:08.000Z 29.0 126.8000030517578125 2024-12-23T11:59:10.000Z 29.0 127 2024-12-23T11:59:13.000Z 29.0 127.1999969482421875 2024-12-23T11:59:16.000Z 29.0 127.8000030517578125 2024-12-23T11:59:18.000Z 29.0 128 2024-12-23T11:59:19.000Z 29.0 128.8000030517578125 2024-12-23T11:59:20.000Z 29.0 129.1999969482421875 2024-12-23T11:59:21.000Z 29.0 129.8000030517578125 2024-12-23T11:59:22.000Z 29.0 130.8000030517578125 2024-12-23T11:59:23.000Z 29.0 131.1999969482421875 2024-12-23T11:59:24.000Z 29.0 132 2024-12-23T11:59:25.000Z 29.0 132.1999969482421875 2024-12-23T11:59:26.000Z 29.0 133 2024-12-23T11:59:28.000Z 29.0 133.1999969482421875 2024-12-23T11:59:29.000Z 29.0 133.399993896484375 2024-12-23T11:59:31.000Z 29.0 133.399993896484375 2024-12-23T11:59:34.000Z 29.0 133.399993896484375 2024-12-23T11:59:35.000Z 29.0 132.399993896484375 2024-12-23T11:59:38.000Z 29.0 131.8000030517578125 2024-12-23T11:59:39.000Z 29.0 131.1999969482421875 2024-12-23T11:59:40.000Z 29.0 130.399993896484375 2024-12-23T11:59:41.000Z 29.0 129.8000030517578125 2024-12-23T11:59:42.000Z 29.0 128.600006103515625 2024-12-23T11:59:43.000Z 29.0 127.40000152587890625 2024-12-23T11:59:44.000Z 29.0 126.8000030517578125 2024-12-23T11:59:45.000Z 29.0 125.59999847412109375 2024-12-23T11:59:46.000Z 29.0 124.1999969482421875 2024-12-23T11:59:48.000Z 29.0 123.59999847412109375 2024-12-23T11:59:49.000Z 29.0 122.59999847412109375 2024-12-23T11:59:50.000Z 29.0 121.40000152587890625 2024-12-23T11:59:51.000Z 29.0 120.40000152587890625 2024-12-23T11:59:53.000Z 29.0 119.1999969482421875 2024-12-23T11:59:55.000Z 29.0 118.59999847412109375 2024-12-23T11:59:56.000Z 29.0 117.59999847412109375 2024-12-23T11:59:57.000Z 29.0 116.8000030517578125 2024-12-23T11:59:58.000Z 29.0 116.1999969482421875 2024-12-23T11:59:59.000Z 29.0 115.40000152587890625 2024-12-23T12:00:00.000Z 29.0 114.8000030517578125 2024-12-23T12:00:01.000Z 29.0 113.59999847412109375 2024-12-23T12:00:02.000Z 29.0 111.59999847412109375 2024-12-23T12:00:04.000Z 29.0 110.40000152587890625 2024-12-23T12:00:06.000Z 29.0 109 2024-12-23T12:00:07.000Z 29.0 107.59999847412109375 2024-12-23T12:00:09.000Z 29.0 107 2024-12-23T12:00:10.000Z 29.0 106 2024-12-23T12:00:11.000Z 29.0 104.8000030517578125 2024-12-23T12:00:12.000Z 29.0 104.1999969482421875 2024-12-23T12:00:13.000Z 29.0 102.8000030517578125 2024-12-23T12:00:14.000Z 29.0 101.40000152587890625 2024-12-23T12:00:16.000Z 29.0 100.1999969482421875 2024-12-23T12:00:18.000Z 29.0 98.8000030517578125 2024-12-23T12:00:21.000Z 29.0 97.59999847412109375 2024-12-23T12:00:23.000Z 29.0 96.40000152587890625 2024-12-23T12:00:25.000Z 29.0 95.40000152587890625 2024-12-23T12:00:26.000Z 29.0 95 2024-12-23T12:00:27.000Z 29.0 93.8000030517578125 2024-12-23T12:00:29.000Z 29.0 92.40000152587890625 2024-12-23T12:00:31.000Z 29.0 91 2024-12-23T12:00:33.000Z 29.0 90.59999847412109375 2024-12-23T12:00:34.000Z 29.0 89.8000030517578125 2024-12-23T12:00:37.000Z 29.0 89.40000152587890625 2024-12-23T12:00:40.000Z 29.0 89.1999969482421875 2024-12-23T12:00:41.000Z 29.0 88.59999847412109375 2024-12-23T12:00:44.000Z 29.0 88.1999969482421875 2024-12-23T12:00:46.000Z 29.0 87.40000152587890625 2024-12-23T12:00:49.000Z 29.0 87.1999969482421875 2024-12-23T12:00:51.000Z 29.0 87 2024-12-23T12:00:54.000Z 29.0 86.40000152587890625 2024-12-23T12:00:56.000Z 29.0 85.8000030517578125 2024-12-23T12:00:59.000Z 29.0 85.59999847412109375 2024-12-23T12:01:01.000Z 29.0 84.40000152587890625 2024-12-23T12:01:03.000Z 29.0 84 2024-12-23T12:01:04.000Z 29.0 83 2024-12-23T12:01:06.000Z 29.0 81.59999847412109375 2024-12-23T12:01:08.000Z 29.0 80.40000152587890625 2024-12-23T12:01:09.000Z 29.0 79.40000152587890625 2024-12-23T12:01:10.000Z 29.0 78 2024-12-23T12:01:12.000Z 29.0 77 2024-12-23T12:01:14.000Z 29.0 75.40000152587890625 2024-12-23T12:01:16.000Z 29.0 74 2024-12-23T12:01:18.000Z 29.0 72.59999847412109375 2024-12-23T12:01:21.000Z 29.0 71.8000030517578125 2024-12-23T12:01:23.000Z 29.0 71.59999847412109375 2024-12-23T12:01:24.000Z 29.0 71.59999847412109375 2024-12-23T12:01:25.000Z 29.0 71.1999969482421875 2024-12-23T12:01:28.000Z 29.0 70.59999847412109375 2024-12-23T12:01:32.000Z 29.0 70.40000152587890625 2024-12-23T12:01:33.000Z 29.0 70.40000152587890625 2024-12-23T12:01:34.000Z 29.0 69.8000030517578125 2024-12-23T12:01:37.000Z 29.0 69 2024-12-23T12:01:39.000Z 29.0 68.59999847412109375 2024-12-23T12:01:40.000Z 29.0 67.8000030517578125 2024-12-23T12:01:43.000Z 29.0 67.1999969482421875 2024-12-23T12:01:45.000Z 29.0 66.59999847412109375 2024-12-23T12:01:46.000Z 29.0 66 2024-12-23T12:01:47.000Z 29.0 65.59999847412109375 2024-12-23T12:01:48.000Z 29.0 65 2024-12-23T12:01:49.000Z 29.0 64 2024-12-23T12:01:51.000Z 29.0 63.59999847412109375 2024-12-23T12:01:52.000Z 29.0 62.59999847412109375 2024-12-23T12:01:54.000Z 29.0 61.799999237060546875 2024-12-23T12:01:57.000Z 29.0 61.40000152587890625 2024-12-23T12:01:58.000Z 29.0 59.799999237060546875 2024-12-23T12:02:01.000Z 29.0 58.799999237060546875 2024-12-23T12:02:03.000Z 29.0 57.200000762939453125 2024-12-23T12:02:05.000Z 29.0 55.59999847412109375 2024-12-23T12:02:07.000Z 29.0 54.59999847412109375 2024-12-23T12:02:08.000Z 29.0 52.59999847412109375 2024-12-23T12:02:10.000Z 29.0 52 2024-12-23T12:02:11.000Z 29.0 50.799999237060546875 2024-12-23T12:02:12.000Z 29.0 50.40000152587890625 2024-12-23T12:02:13.000Z 29.0 49.59999847412109375 2024-12-23T12:02:14.000Z 29.0 48.200000762939453125 2024-12-23T12:02:16.000Z 29.0 46.799999237060546875 2024-12-23T12:02:18.000Z 29.0 46 2024-12-23T12:02:20.000Z 29.0 45.200000762939453125 2024-12-23T12:02:21.000Z 29.0 44.200000762939453125 2024-12-23T12:02:23.000Z 29.0 43.200000762939453125 2024-12-23T12:02:26.000Z 29.0 42.799999237060546875 2024-12-23T12:02:27.000Z 29.0 42 2024-12-23T12:02:29.000Z 29.0 41.59999847412109375 2024-12-23T12:02:31.000Z 29.0 41.59999847412109375 2024-12-23T12:02:34.000Z 29.0 41.59999847412109375 2024-12-23T12:02:37.000Z 29.0 41.799999237060546875 2024-12-23T12:02:40.000Z 29.0 41.799999237060546875 2024-12-23T12:02:41.000Z 29.0 42.40000152587890625 2024-12-23T12:02:44.000Z 29.0 42.40000152587890625 2024-12-23T12:02:46.000Z 29.0 42.59999847412109375 2024-12-23T12:02:49.000Z 29.0 42.40000152587890625 2024-12-23T12:02:51.000Z 29.0 41.200000762939453125 2024-12-23T12:02:54.000Z 29.0 40.799999237060546875 2024-12-23T12:02:55.000Z 29.0 40 2024-12-23T12:02:57.000Z 29.0 39.200000762939453125 2024-12-23T12:02:58.000Z 29.0 37.799999237060546875 2024-12-23T12:03:01.000Z 29.0 37.59999847412109375 2024-12-23T12:03:02.000Z 29.0 36.799999237060546875 2024-12-23T12:03:05.000Z 29.0 36.799999237060546875 2024-12-23T12:03:07.000Z 29.0 36.799999237060546875 2024-12-23T12:03:10.000Z 29.0 37.40000152587890625 2024-12-23T12:03:13.000Z 29.0 37.799999237060546875 2024-12-23T12:03:16.000Z 29.0 38.200000762939453125 2024-12-23T12:03:17.000Z 29.0 39.59999847412109375 2024-12-23T12:03:20.000Z 29.0 40.59999847412109375 2024-12-23T12:03:23.000Z 29.0 40.799999237060546875 2024-12-23T12:03:24.000Z 29.0 41.200000762939453125 2024-12-23T12:03:26.000Z 29.0 41.200000762939453125 2024-12-23T12:03:29.000Z 29.0 41 2024-12-23T12:03:31.000Z 29.0 40.799999237060546875 2024-12-23T12:03:32.000Z 29.0 40 2024-12-23T12:03:35.000Z 29.0 39.799999237060546875 2024-12-23T12:03:36.000Z 29.0 39.59999847412109375 2024-12-23T12:03:39.000Z 29.0 39.40000152587890625 2024-12-23T12:03:40.000Z 29.0 39 2024-12-23T12:03:43.000Z 29.0 38.799999237060546875 2024-12-23T12:03:45.000Z 29.0 38.200000762939453125 2024-12-23T12:03:48.000Z 29.0 38 2024-12-23T12:03:51.000Z 29.0 38 2024-12-23T12:03:53.000Z 29.0 37.799999237060546875 2024-12-23T12:03:55.000Z 29.0 37.59999847412109375 2024-12-23T12:03:57.000Z 29.0 37.59999847412109375 2024-12-23T12:04:00.000Z 29.0 37.200000762939453125 2024-12-23T12:04:03.000Z 29.0 36.799999237060546875 2024-12-23T12:04:06.000Z 29.0 36.59999847412109375 2024-12-23T12:04:08.000Z 29.0 36.59999847412109375 2024-12-23T12:04:11.000Z 29.0 36.59999847412109375 2024-12-23T12:04:14.000Z 29.0 36.59999847412109375 2024-12-23T12:04:17.000Z 29.0 36.59999847412109375 2024-12-23T12:04:19.000Z 29.0 36.799999237060546875 2024-12-23T12:04:22.000Z 29.0 37.200000762939453125 2024-12-23T12:04:25.000Z 29.0 37.59999847412109375 2024-12-23T12:04:28.000Z 29.0 37.799999237060546875 2024-12-23T12:04:29.000Z 29.0 38.200000762939453125 2024-12-23T12:04:32.000Z 29.0 38.59999847412109375 2024-12-23T12:04:35.000Z 29.0 38.799999237060546875 2024-12-23T12:04:36.000Z 29.0 39 2024-12-23T12:04:37.000Z 29.0 39.59999847412109375 2024-12-23T12:04:40.000Z 29.0 40 2024-12-23T12:04:42.000Z 29.0 40.40000152587890625 2024-12-23T12:04:45.000Z 29.0 40.59999847412109375 2024-12-23T12:04:48.000Z 29.0 40.799999237060546875 2024-12-23T12:04:51.000Z 29.0 41 2024-12-23T12:04:54.000Z 29.0 41 2024-12-23T12:04:55.000Z 29.0 41 2024-12-23T12:04:58.000Z 29.0 41 2024-12-23T12:05:01.000Z 29.0 41 2024-12-23T12:05:02.000Z 29.0 41.200000762939453125 2024-12-23T12:05:05.000Z 29.0 41.200000762939453125 2024-12-23T12:05:08.000Z 29.0 41.200000762939453125 2024-12-23T12:05:09.000Z 29.0 41.200000762939453125 2024-12-23T12:05:12.000Z 29.0 41.200000762939453125 2024-12-23T12:05:15.000Z 29.0 41.40000152587890625 2024-12-23T12:05:18.000Z 29.0 41.40000152587890625 2024-12-23T12:05:20.000Z 29.0 41.40000152587890625 2024-12-23T12:05:23.000Z 29.0 41.59999847412109375 2024-12-23T12:05:26.000Z 29.0 41.59999847412109375 2024-12-23T12:05:29.000Z 29.0 41.59999847412109375 2024-12-23T12:05:32.000Z 29.0 41.59999847412109375 2024-12-23T12:05:33.000Z 29.0 41.59999847412109375 2024-12-23T12:05:35.000Z 29.0 41.59999847412109375 2024-12-23T12:05:37.000Z 29.0 41.59999847412109375 2024-12-23T12:05:40.000Z 29.0 41.59999847412109375 2024-12-23T12:05:43.000Z 29.0 41.59999847412109375 2024-12-23T12:05:44.000Z 29.0 41.59999847412109375 2024-12-23T12:05:47.000Z 29.0 41.59999847412109375 2024-12-23T12:05:49.000Z 29.0 41.59999847412109375 2024-12-23T12:05:51.000Z 29.0 41.59999847412109375 2024-12-23T12:05:54.000Z 29.0 41.59999847412109375 2024-12-23T12:05:55.000Z 29.0 41.40000152587890625 2024-12-23T12:05:58.000Z 29.0 41.200000762939453125 2024-12-23T12:06:00.000Z 29.0 41 2024-12-23T12:06:03.000Z 29.0 40.799999237060546875 2024-12-23T12:06:04.000Z 29.0 40.40000152587890625 2024-12-23T12:06:07.000Z 29.0 40.40000152587890625 2024-12-23T12:06:08.000Z 29.0 40 2024-12-23T12:06:12.000Z 29.0 40 2024-12-23T12:06:17.000Z 29.0 40.200000762939453125 2024-12-23T12:06:22.000Z 29.0 40.40000152587890625 2024-12-23T12:06:24.000Z 29.0 40.59999847412109375 2024-12-23T12:06:25.000Z 29.0 41 2024-12-23T12:06:28.000Z 29.0 41.40000152587890625 2024-12-23T12:06:30.000Z 29.0 42.40000152587890625 2024-12-23T12:06:34.000Z 29.0 43.40000152587890625 2024-12-23T12:06:38.000Z 29.0 44.59999847412109375 2024-12-23T12:06:42.000Z 29.0 44.799999237060546875 2024-12-23T12:06:43.000Z 29.0 45.799999237060546875 2024-12-23T12:06:46.000Z 29.0 46.59999847412109375 2024-12-23T12:06:49.000Z 29.0 46.799999237060546875 2024-12-23T12:06:50.000Z 29.0 48 2024-12-23T12:06:53.000Z 29.0 48.59999847412109375 2024-12-23T12:06:55.000Z 29.0 49.200000762939453125 2024-12-23T12:06:56.000Z 29.0 50 2024-12-23T12:06:59.000Z 29.0 50.40000152587890625 2024-12-23T12:07:00.000Z 29.0 51.40000152587890625 2024-12-23T12:07:03.000Z 29.0 51.59999847412109375 2024-12-23T12:07:04.000Z 29.0 52.59999847412109375 2024-12-23T12:07:08.000Z 29.0 52.799999237060546875 2024-12-23T12:07:09.000Z 29.0 53.59999847412109375 2024-12-23T12:07:12.000Z 29.0 53.799999237060546875 2024-12-23T12:07:14.000Z 29.0 54.200000762939453125 2024-12-23T12:07:16.000Z 29.0 54.40000152587890625 2024-12-23T12:07:19.000Z 29.0 54.799999237060546875 2024-12-23T12:07:22.000Z 29.0 55 2024-12-23T12:07:23.000Z 29.0 55 2024-12-23T12:07:25.000Z 29.0 55.200000762939453125 2024-12-23T12:07:28.000Z 29.0 55.200000762939453125 2024-12-23T12:07:32.000Z 29.0 55.200000762939453125 2024-12-23T12:07:35.000Z 29.0 55.200000762939453125 2024-12-23T12:07:37.000Z 29.0 55.200000762939453125 2024-12-23T12:07:40.000Z 29.0 55.200000762939453125 2024-12-23T12:07:41.000Z 29.0 55.200000762939453125 2024-12-23T12:07:45.000Z 29.0 55.40000152587890625 2024-12-23T12:07:47.000Z 29.0 56.200000762939453125 2024-12-23T12:07:50.000Z 29.0 56.59999847412109375 2024-12-23T12:07:51.000Z 29.0 57.799999237060546875 2024-12-23T12:07:53.000Z 29.0 58.799999237060546875 2024-12-23T12:07:55.000Z 29.0 60.200000762939453125 2024-12-23T12:07:57.000Z 29.0 61.40000152587890625 2024-12-23T12:07:58.000Z 29.0 63.40000152587890625 2024-12-23T12:08:00.000Z 29.0 65.40000152587890625 2024-12-23T12:08:02.000Z 29.0 66.59999847412109375 2024-12-23T12:08:03.000Z 29.0 68.8000030517578125 2024-12-23T12:08:05.000Z 29.0 71.1999969482421875 2024-12-23T12:08:07.000Z 29.0 73.59999847412109375 2024-12-23T12:08:09.000Z 29.0 75.1999969482421875 2024-12-23T12:08:10.000Z 29.0 77.8000030517578125 2024-12-23T12:08:12.000Z 29.0 80.1999969482421875 2024-12-23T12:08:14.000Z 29.0 82.8000030517578125 2024-12-23T12:08:16.000Z 29.0 84.59999847412109375 2024-12-23T12:08:17.000Z 29.0 87.40000152587890625 2024-12-23T12:08:19.000Z 29.0 90 2024-12-23T12:08:21.000Z 29.0 93 2024-12-23T12:08:23.000Z 29.0 94.8000030517578125 2024-12-23T12:08:24.000Z 29.0 95.59999847412109375 2024-12-23T12:08:25.000Z 29.0 97.59999847412109375 2024-12-23T12:08:26.000Z 29.0 100 2024-12-23T12:08:28.000Z 29.0 102.1999969482421875 2024-12-23T12:08:30.000Z 29.0 103.8000030517578125 2024-12-23T12:08:31.000Z 29.0 105.59999847412109375 2024-12-23T12:08:33.000Z 29.0 108 2024-12-23T12:08:35.000Z 29.0 109.8000030517578125 2024-12-23T12:08:37.000Z 29.0 111.1999969482421875 2024-12-23T12:08:38.000Z 29.0 111.59999847412109375 2024-12-23T12:08:39.000Z 29.0 113 2024-12-23T12:08:40.000Z 29.0 114.8000030517578125 2024-12-23T12:08:42.000Z 29.0 116.59999847412109375 2024-12-23T12:08:44.000Z 29.0 117.59999847412109375 2024-12-23T12:08:45.000Z 29.0 118.1999969482421875 2024-12-23T12:08:46.000Z 29.0 119.40000152587890625 2024-12-23T12:08:47.000Z 29.0 121 2024-12-23T12:08:49.000Z 29.0 122.59999847412109375 2024-12-23T12:08:51.000Z 29.0 124.1999969482421875 2024-12-23T12:08:53.000Z 29.0 125.40000152587890625 2024-12-23T12:08:54.000Z 29.0 127 2024-12-23T12:08:56.000Z 29.0 127.59999847412109375 2024-12-23T12:08:57.000Z 29.0 128.8000030517578125 2024-12-23T12:08:58.000Z 29.0 130.8000030517578125 2024-12-23T12:09:00.000Z 29.0 132 2024-12-23T12:09:01.000Z 29.0 134.1999969482421875 2024-12-23T12:09:03.000Z 29.0 135.1999969482421875 2024-12-23T12:09:04.000Z 29.0 136.8000030517578125 2024-12-23T12:09:05.000Z 29.0 139.399993896484375 2024-12-23T12:09:07.000Z 29.0 141 2024-12-23T12:09:08.000Z 29.0 143.1999969482421875 2024-12-23T12:09:10.000Z 29.0 146 2024-12-23T12:09:12.000Z 29.0 148.1999969482421875 2024-12-23T12:09:14.000Z 29.0 150 2024-12-23T12:09:15.000Z 29.0 152.8000030517578125 2024-12-23T12:09:17.000Z 29.0 153.600006103515625 2024-12-23T12:09:18.000Z 29.0 155.399993896484375 2024-12-23T12:09:19.000Z 29.0 158 2024-12-23T12:09:21.000Z 29.0 159.600006103515625 2024-12-23T12:09:22.000Z 29.0 162.399993896484375 2024-12-23T12:09:24.000Z 29.0 165 2024-12-23T12:09:26.000Z 29.0 167.600006103515625 2024-12-23T12:09:28.000Z 29.0 169.1999969482421875 2024-12-23T12:09:29.000Z 29.0 171.8000030517578125 2024-12-23T12:09:31.000Z 29.0 174.1999969482421875 2024-12-23T12:09:33.000Z 29.0 177 2024-12-23T12:09:35.000Z 29.0 178.399993896484375 2024-12-23T12:09:36.000Z 29.0 179.600006103515625 2024-12-23T12:09:37.000Z 29.0 181.1999969482421875 2024-12-23T12:09:38.000Z 29.0 182.1999969482421875 2024-12-23T12:09:39.000Z 29.0 183.8000030517578125 2024-12-23T12:09:40.000Z 29.0 186.399993896484375 2024-12-23T12:09:42.000Z 29.0 188.399993896484375 2024-12-23T12:09:43.000Z 29.0 190.8000030517578125 2024-12-23T12:09:45.000Z 29.0 193.1999969482421875 2024-12-23T12:09:47.000Z 29.0 194 2024-12-23T12:09:48.000Z 29.0 195.600006103515625 2024-12-23T12:09:49.000Z 29.0 197 2024-12-23T12:09:50.000Z 29.0 197.600006103515625 2024-12-23T12:09:51.000Z 29.0 199.399993896484375 2024-12-23T12:09:52.000Z 29.0 201.600006103515625 2024-12-23T12:09:54.000Z 29.0 202.600006103515625 2024-12-23T12:09:55.000Z 29.0 204.1999969482421875 2024-12-23T12:09:56.000Z 29.0 205 2024-12-23T12:09:57.000Z 29.0 206.600006103515625 2024-12-23T12:09:58.000Z 29.0 207.8000030517578125 2024-12-23T12:09:59.000Z 29.0 210 2024-12-23T12:10:01.000Z 29.0 212.1999969482421875 2024-12-23T12:10:03.000Z 29.0 214.399993896484375 2024-12-23T12:10:05.000Z 29.0 215.8000030517578125 2024-12-23T12:10:06.000Z 29.0 216.600006103515625 2024-12-23T12:10:07.000Z 29.0 218.1999969482421875 2024-12-23T12:10:08.000Z 29.0 220.399993896484375 2024-12-23T12:10:10.000Z 29.0 222.8000030517578125 2024-12-23T12:10:12.000Z 29.0 224.399993896484375 2024-12-23T12:10:13.000Z 29.0 225 2024-12-23T12:10:14.000Z 29.0 226.600006103515625 2024-12-23T12:10:15.000Z 29.0 229.1999969482421875 2024-12-23T12:10:17.000Z 29.0 231.600006103515625 2024-12-23T12:10:19.000Z 29.0 233.1999969482421875 2024-12-23T12:10:20.000Z 29.0 235.600006103515625 2024-12-23T12:10:22.000Z 29.0 236.1999969482421875 2024-12-23T12:10:23.000Z 29.0 237.399993896484375 2024-12-23T12:10:24.000Z 29.0 239.600006103515625 2024-12-23T12:10:26.000Z 29.0 240.8000030517578125 2024-12-23T12:10:27.000Z 29.0 242.600006103515625 2024-12-23T12:10:29.000Z 29.0 244.600006103515625 2024-12-23T12:10:31.000Z 29.0 245.1999969482421875 2024-12-23T12:10:32.000Z 29.0 246.1999969482421875 2024-12-23T12:10:33.000Z 29.0 247.600006103515625 2024-12-23T12:10:35.000Z 29.0 248.8000030517578125 2024-12-23T12:10:37.000Z 29.0 250 2024-12-23T12:10:39.000Z 29.0 251.1999969482421875 2024-12-23T12:10:41.000Z 29.0 252 2024-12-23T12:10:45.000Z 29.0 252 2024-12-23T12:10:47.000Z 29.0 251.600006103515625 2024-12-23T12:10:51.000Z 29.0 251.1999969482421875 2024-12-23T12:10:53.000Z 29.0 249.600006103515625 2024-12-23T12:10:56.000Z 29.0 248.1999969482421875 2024-12-23T12:10:58.000Z 29.0 247.1999969482421875 2024-12-23T12:10:59.000Z 29.0 246.399993896484375 2024-12-23T12:11:00.000Z 29.0 245.399993896484375 2024-12-23T12:11:01.000Z 29.0 243.399993896484375 2024-12-23T12:11:03.000Z 29.0 242.1999969482421875 2024-12-23T12:11:04.000Z 29.0 240 2024-12-23T12:11:06.000Z 29.0 238 2024-12-23T12:11:08.000Z 29.0 236 2024-12-23T12:11:10.000Z 29.0 234.399993896484375 2024-12-23T12:11:11.000Z 29.0 233.600006103515625 2024-12-23T12:11:12.000Z 29.0 231.8000030517578125 2024-12-23T12:11:13.000Z 29.0 229.8000030517578125 2024-12-23T12:11:15.000Z 29.0 227.1999969482421875 2024-12-23T12:11:17.000Z 29.0 225.399993896484375 2024-12-23T12:11:18.000Z 29.0 224.600006103515625 2024-12-23T12:11:19.000Z 29.0 223.1999969482421875 2024-12-23T12:11:20.000Z 29.0 220.8000030517578125 2024-12-23T12:11:22.000Z 29.0 219.8000030517578125 2024-12-23T12:11:24.000Z 29.0 219.399993896484375 2024-12-23T12:11:25.000Z 29.0 218.1999969482421875 2024-12-23T12:11:27.000Z 29.0 216.8000030517578125 2024-12-23T12:11:29.000Z 29.0 214.8000030517578125 2024-12-23T12:11:31.000Z 29.0 213.600006103515625 2024-12-23T12:11:32.000Z 29.0 211.600006103515625 2024-12-23T12:11:34.000Z 29.0 209.1999969482421875 2024-12-23T12:11:36.000Z 29.0 207.1999969482421875 2024-12-23T12:11:38.000Z 29.0 205.600006103515625 2024-12-23T12:11:39.000Z 29.0 205 2024-12-23T12:11:40.000Z 29.0 203.8000030517578125 2024-12-23T12:11:41.000Z 29.0 201.8000030517578125 2024-12-23T12:11:43.000Z 29.0 199.8000030517578125 2024-12-23T12:11:45.000Z 29.0 198.399993896484375 2024-12-23T12:11:47.000Z 29.0 197.1999969482421875 2024-12-23T12:11:49.000Z 29.0 196.600006103515625 2024-12-23T12:11:50.000Z 29.0 196.1999969482421875 2024-12-23T12:11:52.000Z 29.0 196 2024-12-23T12:11:55.000Z 29.0 195.8000030517578125 2024-12-23T12:11:59.000Z 29.0 195.8000030517578125 2024-12-23T12:12:00.000Z 29.0 196.1999969482421875 2024-12-23T12:12:04.000Z 29.0 196.399993896484375 2024-12-23T12:12:08.000Z 29.0 196.399993896484375 2024-12-23T12:12:12.000Z 29.0 196.1999969482421875 2024-12-23T12:12:16.000Z 29.0 195.600006103515625 2024-12-23T12:12:20.000Z 29.0 195.1999969482421875 2024-12-23T12:12:23.000Z 29.0 195 2024-12-23T12:12:24.000Z 29.0 194.600006103515625 2024-12-23T12:12:28.000Z 29.0 194 2024-12-23T12:12:30.000Z 29.0 192.8000030517578125 2024-12-23T12:12:32.000Z 29.0 191.600006103515625 2024-12-23T12:12:34.000Z 29.0 190.600006103515625 2024-12-23T12:12:36.000Z 29.0 189.600006103515625 2024-12-23T12:12:39.000Z 29.0 188.399993896484375 2024-12-23T12:12:43.000Z 29.0 187.8000030517578125 2024-12-23T12:12:47.000Z 29.0 187.8000030517578125 2024-12-23T12:12:48.000Z 29.0 187.399993896484375 2024-12-23T12:12:52.000Z 29.0 187.399993896484375 2024-12-23T12:12:55.000Z 29.0 187.399993896484375 2024-12-23T12:12:59.000Z 29.0 187.600006103515625 2024-12-23T12:13:02.000Z 29.0 189 2024-12-23T12:13:06.000Z 29.0 189.399993896484375 2024-12-23T12:13:07.000Z 29.0 190.8000030517578125 2024-12-23T12:13:10.000Z 29.0 192 2024-12-23T12:13:12.000Z 29.0 193.600006103515625 2024-12-23T12:13:14.000Z 29.0 194 2024-12-23T12:13:15.000Z 29.0 194.8000030517578125 2024-12-23T12:13:16.000Z 29.0 196 2024-12-23T12:13:18.000Z 29.0 197.1999969482421875 2024-12-23T12:13:20.000Z 29.0 198 2024-12-23T12:13:21.000Z 28.0 198.399993896484375 2024-12-23T12:13:22.000Z 28.0 199.8000030517578125 2024-12-23T12:13:24.000Z 29.0 201 2024-12-23T12:13:26.000Z 28.0 203 2024-12-23T12:13:28.000Z 28.0 203.399993896484375 2024-12-23T12:13:29.000Z 28.0 204.1999969482421875 2024-12-23T12:13:30.000Z 28.0 205.399993896484375 2024-12-23T12:13:32.000Z 28.0 206.600006103515625 2024-12-23T12:13:34.000Z 28.0 208 2024-12-23T12:13:36.000Z 28.0 209 2024-12-23T12:13:37.000Z 28.0 209.399993896484375 2024-12-23T12:13:38.000Z 28.0 210.600006103515625 2024-12-23T12:13:40.000Z 28.0 211.8000030517578125 2024-12-23T12:13:42.000Z 28.0 213.1999969482421875 2024-12-23T12:13:44.000Z 28.0 214.399993896484375 2024-12-23T12:13:47.000Z 28.0 214.8000030517578125 2024-12-23T12:13:48.000Z 28.0 215.600006103515625 2024-12-23T12:13:50.000Z 28.0 215.8000030517578125 2024-12-23T12:13:53.000Z 28.0 215.8000030517578125 2024-12-23T12:13:57.000Z 28.0 215.600006103515625 2024-12-23T12:13:58.000Z 28.0 215.1999969482421875 2024-12-23T12:14:00.000Z 28.0 214.399993896484375 2024-12-23T12:14:02.000Z 29.0 212.8000030517578125 2024-12-23T12:14:04.000Z 28.0 211.8000030517578125 2024-12-23T12:14:05.000Z 28.0 211.1999969482421875 2024-12-23T12:14:06.000Z 28.0 210.1999969482421875 2024-12-23T12:14:07.000Z 28.0 208.1999969482421875 2024-12-23T12:14:09.000Z 28.0 206 2024-12-23T12:14:11.000Z 28.0 204.399993896484375 2024-12-23T12:14:12.000Z 28.0 203.8000030517578125 2024-12-23T12:14:13.000Z 28.0 202 2024-12-23T12:14:14.000Z 28.0 199.600006103515625 2024-12-23T12:14:16.000Z 28.0 197 2024-12-23T12:14:18.000Z 28.0 195.600006103515625 2024-12-23T12:14:19.000Z 28.0 194.8000030517578125 2024-12-23T12:14:20.000Z 28.0 192.8000030517578125 2024-12-23T12:14:21.000Z 28.0 190 2024-12-23T12:14:23.000Z 28.0 187 2024-12-23T12:14:25.000Z 28.0 185.1999969482421875 2024-12-23T12:14:26.000Z 28.0 184.1999969482421875 2024-12-23T12:14:27.000Z 28.0 182 2024-12-23T12:14:28.000Z 28.0 181 2024-12-23T12:14:29.000Z 28.0 179.1999969482421875 2024-12-23T12:14:30.000Z 28.0 178.399993896484375 2024-12-23T12:14:31.000Z 28.0 176.600006103515625 2024-12-23T12:14:32.000Z 28.0 174.600006103515625 2024-12-23T12:14:33.000Z 28.0 172.1999969482421875 2024-12-23T12:14:35.000Z 28.0 169.600006103515625 2024-12-23T12:14:37.000Z 28.0 167 2024-12-23T12:14:39.000Z 28.0 165.1999969482421875 2024-12-23T12:14:40.000Z 28.0 162.600006103515625 2024-12-23T12:14:42.000Z 28.0 159.8000030517578125 2024-12-23T12:14:44.000Z 28.0 157.399993896484375 2024-12-23T12:14:46.000Z 28.0 155.8000030517578125 2024-12-23T12:14:47.000Z 28.0 153.600006103515625 2024-12-23T12:14:49.000Z 28.0 151.1999969482421875 2024-12-23T12:14:51.000Z 28.0 150.600006103515625 2024-12-23T12:14:52.000Z 28.0 149 2024-12-23T12:14:53.000Z 28.0 147.399993896484375 2024-12-23T12:14:54.000Z 28.0 145.600006103515625 2024-12-23T12:14:56.000Z 28.0 143.399993896484375 2024-12-23T12:14:58.000Z 28.0 142.8000030517578125 2024-12-23T12:14:59.000Z 28.0 141.399993896484375 2024-12-23T12:15:00.000Z 28.0 140.399993896484375 2024-12-23T12:15:01.000Z 28.0 138.1999969482421875 2024-12-23T12:15:03.000Z 28.0 136.600006103515625 2024-12-23T12:15:05.000Z 28.0 135.8000030517578125 2024-12-23T12:15:06.000Z 28.0 134.8000030517578125 2024-12-23T12:15:07.000Z 28.0 133.1999969482421875 2024-12-23T12:15:09.000Z 28.0 132.1999969482421875 2024-12-23T12:15:10.000Z 28.0 131.600006103515625 2024-12-23T12:15:11.000Z 28.0 130.600006103515625 2024-12-23T12:15:12.000Z 28.0 129 2024-12-23T12:15:14.000Z 28.0 127.1999969482421875 2024-12-23T12:15:16.000Z 28.0 126 2024-12-23T12:15:17.000Z 28.0 124.40000152587890625 2024-12-23T12:15:19.000Z 28.0 123.8000030517578125 2024-12-23T12:15:20.000Z 28.0 122.59999847412109375 2024-12-23T12:15:21.000Z 28.0 120.40000152587890625 2024-12-23T12:15:23.000Z 28.0 119 2024-12-23T12:15:24.000Z 28.0 116.40000152587890625 2024-12-23T12:15:26.000Z 28.0 115.8000030517578125 2024-12-23T12:15:27.000Z 28.0 114.40000152587890625 2024-12-23T12:15:28.000Z 28.0 113.59999847412109375 2024-12-23T12:15:29.000Z 28.0 112.40000152587890625 2024-12-23T12:15:30.000Z 28.0 110.8000030517578125 2024-12-23T12:15:31.000Z 28.0 110.1999969482421875 2024-12-23T12:15:32.000Z 28.0 108.8000030517578125 2024-12-23T12:15:33.000Z 28.0 106.8000030517578125 2024-12-23T12:15:35.000Z 28.0 104.8000030517578125 2024-12-23T12:15:37.000Z 28.0 103.1999969482421875 2024-12-23T12:15:38.000Z 28.0 101.40000152587890625 2024-12-23T12:15:40.000Z 28.0 99.8000030517578125 2024-12-23T12:15:42.000Z 28.0 98.40000152587890625 2024-12-23T12:15:44.000Z 28.0 97.59999847412109375 2024-12-23T12:15:45.000Z 28.0 97.40000152587890625 2024-12-23T12:15:46.000Z 28.0 95.8000030517578125 2024-12-23T12:15:49.000Z 28.0 95 2024-12-23T12:15:51.000Z 28.0 94.1999969482421875 2024-12-23T12:15:52.000Z 28.0 92.8000030517578125 2024-12-23T12:15:56.000Z 28.0 91.8000030517578125 2024-12-23T12:16:00.000Z 28.0 90.8000030517578125 2024-12-23T12:16:04.000Z 28.0 90.59999847412109375 2024-12-23T12:16:05.000Z 28.0 90.40000152587890625 2024-12-23T12:16:09.000Z 29.0 90.40000152587890625 2024-12-23T12:16:13.000Z 28.0 90.59999847412109375 2024-12-23T12:16:14.000Z 29.0 91 2024-12-23T12:16:18.000Z 29.0 91 2024-12-23T12:16:22.000Z 29.0 91 2024-12-23T12:16:23.000Z 29.0 90.8000030517578125 2024-12-23T12:16:27.000Z 29.0 89.8000030517578125 2024-12-23T12:16:31.000Z 29.0 89.59999847412109375 2024-12-23T12:16:32.000Z 29.0 88.1999969482421875 2024-12-23T12:16:35.000Z 29.0 87 2024-12-23T12:16:37.000Z 29.0 85.59999847412109375 2024-12-23T12:16:40.000Z 29.0 84.59999847412109375 2024-12-23T12:16:42.000Z 29.0 83.8000030517578125 2024-12-23T12:16:43.000Z 29.0 82.59999847412109375 2024-12-23T12:16:45.000Z 29.0 81.1999969482421875 2024-12-23T12:16:47.000Z 29.0 79.8000030517578125 2024-12-23T12:16:49.000Z 29.0 78.59999847412109375 2024-12-23T12:16:51.000Z 29.0 77.40000152587890625 2024-12-23T12:16:52.000Z 29.0 75.59999847412109375 2024-12-23T12:16:54.000Z 29.0 74 2024-12-23T12:16:56.000Z 29.0 72.8000030517578125 2024-12-23T12:16:57.000Z 29.0 72 2024-12-23T12:16:58.000Z 28.0 70.8000030517578125 2024-12-23T12:16:59.000Z 28.0 68.59999847412109375 2024-12-23T12:17:01.000Z 28.0 66.1999969482421875 2024-12-23T12:17:03.000Z 28.0 64.1999969482421875 2024-12-23T12:17:05.000Z 28.0 62.799999237060546875 2024-12-23T12:17:06.000Z 28.0 60.59999847412109375 2024-12-23T12:17:08.000Z 28.0 58.799999237060546875 2024-12-23T12:17:10.000Z 28.0 57.200000762939453125 2024-12-23T12:17:12.000Z 28.0 56 2024-12-23T12:17:14.000Z 29.0 54.59999847412109375 2024-12-23T12:17:16.000Z 28.0 53.59999847412109375 2024-12-23T12:17:17.000Z 28.0 52.59999847412109375 2024-12-23T12:17:19.000Z 28.0 52 2024-12-23T12:17:20.000Z 28.0 51.40000152587890625 2024-12-23T12:17:23.000Z 28.0 51 2024-12-23T12:17:26.000Z 28.0 50.200000762939453125 2024-12-23T12:17:29.000Z 28.0 49.799999237060546875 2024-12-23T12:17:33.000Z 28.0 49.40000152587890625 2024-12-23T12:17:36.000Z 29.0 49.200000762939453125 2024-12-23T12:17:38.000Z 28.0 49 2024-12-23T12:17:43.000Z 28.0 48.799999237060546875 2024-12-23T12:17:44.000Z 28.0 48.59999847412109375 2024-12-23T12:17:49.000Z 28.0 48.40000152587890625 2024-12-23T12:17:53.000Z 28.0 48.59999847412109375 2024-12-23T12:17:55.000Z 28.0 49 2024-12-23T12:17:59.000Z 28.0 49.59999847412109375 2024-12-23T12:18:03.000Z 28.0 50.200000762939453125 2024-12-23T12:18:06.000Z 28.0 51 2024-12-23T12:18:11.000Z 28.0 51.200000762939453125 2024-12-23T12:18:13.000Z 28.0 51.200000762939453125 2024-12-23T12:18:14.000Z 29.0 51.40000152587890625 2024-12-23T12:18:17.000Z 28.0 51.59999847412109375 2024-12-23T12:18:22.000Z 28.0 51.799999237060546875 2024-12-23T12:18:59.000Z 28.0 51.799999237060546875 2024-12-23T12:19:02.000Z 28.0 51.799999237060546875 2024-12-23T12:19:05.000Z 28.0 52.200000762939453125 2024-12-23T12:19:09.000Z 28.0 52.40000152587890625 2024-12-23T12:19:10.000Z 28.0 52.59999847412109375 2024-12-23T12:19:14.000Z 28.0 52.799999237060546875 2024-12-23T12:19:15.000Z 28.0 53 2024-12-23T12:19:18.000Z 28.0 53.200000762939453125 2024-12-23T12:19:20.000Z 28.0 53.40000152587890625 2024-12-23T12:19:22.000Z 28.0 53.799999237060546875 2024-12-23T12:19:25.000Z 28.0 53.799999237060546875 2024-12-23T12:19:26.000Z 28.0 54 2024-12-23T12:19:29.000Z 28.0 54 2024-12-23T12:19:32.000Z 28.0 54.200000762939453125 2024-12-23T12:19:35.000Z 28.0 54.200000762939453125 2024-12-23T12:19:37.000Z 28.0 54.40000152587890625 2024-12-23T12:19:40.000Z 28.0 54.40000152587890625 2024-12-23T12:19:42.000Z 28.0 54.40000152587890625 2024-12-23T12:19:45.000Z 28.0 54.40000152587890625 2024-12-23T12:19:48.000Z 28.0 54.40000152587890625 2024-12-23T12:19:51.000Z 28.0 54.40000152587890625 2024-12-23T12:19:54.000Z 28.0 54 2024-12-23T12:19:57.000Z 28.0 53.59999847412109375 2024-12-23T12:20:01.000Z 28.0 53.40000152587890625 2024-12-23T12:20:03.000Z 28.0 53.200000762939453125 2024-12-23T12:20:04.000Z 28.0 52.200000762939453125 2024-12-23T12:20:07.000Z 28.0 51.799999237060546875 2024-12-23T12:20:10.000Z 28.0 51.200000762939453125 2024-12-23T12:20:15.000Z 29.0 51.200000762939453125 2024-12-23T12:20:25.000Z 28.0 51.200000762939453125 2024-12-23T12:20:26.000Z 28.0 51.40000152587890625 2024-12-23T12:20:29.000Z 28.0 51.40000152587890625 2024-12-23T12:20:32.000Z 28.0 51.799999237060546875 2024-12-23T12:20:36.000Z 28.0 52.200000762939453125 2024-12-23T12:20:40.000Z 28.0 52.59999847412109375 2024-12-23T12:20:41.000Z 28.0 53.40000152587890625 2024-12-23T12:20:43.000Z 28.0 53.799999237060546875 2024-12-23T12:20:44.000Z 28.0 55.200000762939453125 2024-12-23T12:20:48.000Z 28.0 56.200000762939453125 2024-12-23T12:20:51.000Z 28.0 57 2024-12-23T12:20:54.000Z 28.0 57.40000152587890625 2024-12-23T12:20:55.000Z 28.0 58.40000152587890625 2024-12-23T12:20:58.000Z 28.0 58.40000152587890625 2024-12-23T12:20:59.000Z 28.0 59 2024-12-23T12:21:02.000Z 28.0 59 2024-12-23T12:21:03.000Z 28.0 59 2024-12-23T12:21:06.000Z 28.0 59 2024-12-23T12:21:09.000Z 28.0 58.59999847412109375 2024-12-23T12:21:12.000Z 28.0 58.59999847412109375 2024-12-23T12:21:13.000Z 28.0 57.40000152587890625 2024-12-23T12:21:16.000Z 28.0 56.200000762939453125 2024-12-23T12:21:19.000Z 28.0 55.799999237060546875 2024-12-23T12:21:20.000Z 28.0 55.200000762939453125 2024-12-23T12:21:23.000Z 28.0 55 2024-12-23T12:21:24.000Z 28.0 54.59999847412109375 2024-12-23T12:21:27.000Z 28.0 54.59999847412109375 2024-12-23T12:21:28.000Z 28.0 53.799999237060546875 2024-12-23T12:21:32.000Z 28.0 53 2024-12-23T12:21:34.000Z 28.0 52.200000762939453125 2024-12-23T12:21:35.000Z 29.0 52 2024-12-23T12:21:36.000Z 28.0 51.200000762939453125 2024-12-23T12:21:37.000Z 28.0 49.799999237060546875 2024-12-23T12:21:39.000Z 28.0 48.59999847412109375 2024-12-23T12:21:40.000Z 28.0 47 2024-12-23T12:21:42.000Z 28.0 45.59999847412109375 2024-12-23T12:21:44.000Z 28.0 45 2024-12-23T12:21:45.000Z 28.0 44.200000762939453125 2024-12-23T12:21:46.000Z 28.0 43.200000762939453125 2024-12-23T12:21:48.000Z 28.0 42.200000762939453125 2024-12-23T12:21:51.000Z 28.0 41.59999847412109375 2024-12-23T12:21:54.000Z 28.0 41.40000152587890625 2024-12-23T12:21:57.000Z 28.0 41.40000152587890625 2024-12-23T12:22:01.000Z 28.0 42.200000762939453125 2024-12-23T12:22:05.000Z 28.0 43.200000762939453125 2024-12-23T12:22:09.000Z 28.0 43.59999847412109375 2024-12-23T12:22:11.000Z 28.0 43.799999237060546875 2024-12-23T12:22:15.000Z 28.0 43.799999237060546875 2024-12-23T12:22:17.000Z 28.0 43.799999237060546875 2024-12-23T12:22:20.000Z 28.0 43.200000762939453125 2024-12-23T12:22:22.000Z 28.0 41.59999847412109375 2024-12-23T12:22:24.000Z 28.0 40.799999237060546875 2024-12-23T12:22:27.000Z 28.0 40.59999847412109375 2024-12-23T12:22:28.000Z 28.0 40 2024-12-23T12:22:30.000Z 28.0 39.40000152587890625 2024-12-23T12:22:33.000Z 28.0 39.200000762939453125 2024-12-23T12:22:36.000Z 28.0 39.200000762939453125 2024-12-23T12:22:39.000Z 28.0 39.200000762939453125 2024-12-23T12:22:41.000Z 28.0 39.40000152587890625 2024-12-23T12:22:44.000Z 28.0 39.59999847412109375 2024-12-23T12:22:45.000Z 28.0 40.200000762939453125 2024-12-23T12:22:48.000Z 28.0 40.40000152587890625 2024-12-23T12:22:49.000Z 28.0 40.59999847412109375 2024-12-23T12:22:50.000Z 28.0 41 2024-12-23T12:22:52.000Z 28.0 41.59999847412109375 2024-12-23T12:22:55.000Z 28.0 41.799999237060546875 2024-12-23T12:22:56.000Z 28.0 42 2024-12-23T12:22:58.000Z 28.0 42.200000762939453125 2024-12-23T12:23:00.000Z 28.0 42.200000762939453125 2024-12-23T12:23:01.000Z 28.0 42.200000762939453125 2024-12-23T12:23:02.000Z 28.0 42.200000762939453125 2024-12-23T12:23:05.000Z 28.0 42.200000762939453125 2024-12-23T12:23:06.000Z 28.0 41.40000152587890625 2024-12-23T12:23:09.000Z 28.0 41 2024-12-23T12:23:10.000Z 28.0 40.40000152587890625 2024-12-23T12:23:12.000Z 28.0 39.40000152587890625 2024-12-23T12:23:14.000Z 28.0 39 2024-12-23T12:23:15.000Z 28.0 38.200000762939453125 2024-12-23T12:23:17.000Z 28.0 37.200000762939453125 2024-12-23T12:23:20.000Z 28.0 37 2024-12-23T12:23:21.000Z 28.0 36.59999847412109375 2024-12-23T12:23:24.000Z 28.0 36.59999847412109375 2024-12-23T12:23:25.000Z 28.0 36.40000152587890625 2024-12-23T12:23:28.000Z 28.0 36.200000762939453125 2024-12-23T12:23:30.000Z 28.0 36 2024-12-23T12:23:31.000Z 28.0 35.799999237060546875 2024-12-23T12:23:33.000Z 28.0 35 2024-12-23T12:23:36.000Z 28.0 34.799999237060546875 2024-12-23T12:23:37.000Z 28.0 34.40000152587890625 2024-12-23T12:23:39.000Z 28.0 33.799999237060546875 2024-12-23T12:23:41.000Z 28.0 33.40000152587890625 2024-12-23T12:23:42.000Z 28.0 32.59999847412109375 2024-12-23T12:23:45.000Z 28.0 31.3999996185302734375 2024-12-23T12:23:54.000Z 28.0 31.200000762939453125 2024-12-23T12:24:02.000Z 28.0 31.200000762939453125 2024-12-23T12:24:05.000Z 28.0 31.3999996185302734375 2024-12-23T12:24:08.000Z 28.0 31.3999996185302734375 2024-12-23T12:24:12.000Z 28.0 31.6000003814697265625 2024-12-23T12:24:16.000Z 28.0 32 2024-12-23T12:24:19.000Z 28.0 32.200000762939453125 2024-12-23T12:24:21.000Z 28.0 32.59999847412109375 2024-12-23T12:24:24.000Z 28.0 33 2024-12-23T12:24:27.000Z 28.0 33.40000152587890625 2024-12-23T12:24:30.000Z 28.0 33.59999847412109375 2024-12-23T12:24:31.000Z 28.0 34 2024-12-23T12:24:33.000Z 28.0 34.59999847412109375 2024-12-23T12:24:36.000Z 28.0 35 2024-12-23T12:24:39.000Z 28.0 35.200000762939453125 2024-12-23T12:24:42.000Z 28.0 35.200000762939453125 2024-12-23T12:24:43.000Z 28.0 35.200000762939453125 2024-12-23T12:24:46.000Z 28.0 35.200000762939453125 2024-12-23T12:24:47.000Z 28.0 35.40000152587890625 2024-12-23T12:24:50.000Z 28.0 35.40000152587890625 2024-12-23T12:24:52.000Z 28.0 35.200000762939453125 2024-12-23T12:24:54.000Z 28.0 35.200000762939453125 2024-12-23T12:24:57.000Z 29.0 35.59999847412109375 2024-12-23T12:25:02.000Z 28.0 35.40000152587890625 2024-12-23T12:25:04.000Z 28.0 35.59999847412109375 2024-12-23T12:25:06.000Z 28.0 35.799999237060546875 2024-12-23T12:25:08.000Z 28.0 36.200000762939453125 2024-12-23T12:25:12.000Z 28.0 36.59999847412109375 2024-12-23T12:25:15.000Z 28.0 37 2024-12-23T12:25:17.000Z 28.0 37.40000152587890625 2024-12-23T12:25:20.000Z 28.0 37.40000152587890625 2024-12-23T12:25:23.000Z 28.0 37.40000152587890625 2024-12-23T12:25:24.000Z 28.0 37 2024-12-23T12:25:27.000Z 28.0 36.40000152587890625 2024-12-23T12:25:30.000Z 28.0 35.59999847412109375 2024-12-23T12:25:33.000Z 28.0 35.40000152587890625 2024-12-23T12:25:34.000Z 28.0 34.40000152587890625 2024-12-23T12:25:37.000Z 28.0 34.200000762939453125 2024-12-23T12:25:38.000Z 28.0 33.40000152587890625 2024-12-23T12:25:41.000Z 28.0 33 2024-12-23T12:25:43.000Z 28.0 33 2024-12-23T12:25:44.000Z 28.0 33 2024-12-23T12:25:47.000Z 28.0 33 2024-12-23T12:25:50.000Z 28.0 33 2024-12-23T12:25:51.000Z 28.0 33 2024-12-23T12:25:54.000Z 28.0 33 2024-12-23T12:25:55.000Z 28.0 32.799999237060546875 2024-12-23T12:25:58.000Z 28.0 32.799999237060546875 2024-12-23T12:26:00.000Z 28.0 32.799999237060546875 2024-12-23T12:26:04.000Z 28.0 32.799999237060546875 2024-12-23T12:26:07.000Z 28.0 32.799999237060546875 2024-12-23T12:26:10.000Z 28.0 32.799999237060546875 2024-12-23T12:26:13.000Z 28.0 32.40000152587890625 2024-12-23T12:26:17.000Z 28.0 32.200000762939453125 2024-12-23T12:26:21.000Z 28.0 32.40000152587890625 2024-12-23T12:26:28.000Z 28.0 32.40000152587890625 2024-12-23T12:26:32.000Z 28.0 32.40000152587890625 2024-12-23T12:26:35.000Z 28.0 32.59999847412109375 2024-12-23T12:26:38.000Z 28.0 33.200000762939453125 2024-12-23T12:26:41.000Z 28.0 33.40000152587890625 2024-12-23T12:26:42.000Z 28.0 33.799999237060546875 2024-12-23T12:26:45.000Z 28.0 34 2024-12-23T12:26:46.000Z 28.0 34.200000762939453125 2024-12-23T12:26:47.000Z 28.0 35 2024-12-23T12:26:50.000Z 28.0 35.200000762939453125 2024-12-23T12:26:51.000Z 28.0 35.59999847412109375 2024-12-23T12:26:54.000Z 28.0 36.200000762939453125 2024-12-23T12:26:56.000Z 28.0 36.799999237060546875 2024-12-23T12:26:58.000Z 28.0 37.40000152587890625 2024-12-23T12:26:59.000Z 28.0 39 2024-12-23T12:27:02.000Z 28.0 40.200000762939453125 2024-12-23T12:27:04.000Z 28.0 41.799999237060546875 2024-12-23T12:27:06.000Z 28.0 43.200000762939453125 2024-12-23T12:27:08.000Z 28.0 44.59999847412109375 2024-12-23T12:27:09.000Z 28.0 46.799999237060546875 2024-12-23T12:27:11.000Z 28.0 49.40000152587890625 2024-12-23T12:27:13.000Z 28.0 52 2024-12-23T12:27:15.000Z 28.0 54 2024-12-23T12:27:16.000Z 28.0 55 2024-12-23T12:27:17.000Z 28.0 57.200000762939453125 2024-12-23T12:27:18.000Z 28.0 60 2024-12-23T12:27:20.000Z 28.0 60.799999237060546875 2024-12-23T12:27:21.000Z 28.0 62.59999847412109375 2024-12-23T12:27:22.000Z 28.0 64.1999969482421875 2024-12-23T12:27:23.000Z 28.0 66.1999969482421875 2024-12-23T12:27:25.000Z 28.0 67 2024-12-23T12:27:26.000Z 28.0 68 2024-12-23T12:27:27.000Z 28.0 69.1999969482421875 2024-12-23T12:27:29.000Z 28.0 69.59999847412109375 2024-12-23T12:27:32.000Z 28.0 69.59999847412109375 2024-12-23T12:27:33.000Z 28.0 69.59999847412109375 2024-12-23T12:27:36.000Z 28.0 68.59999847412109375 2024-12-23T12:27:39.000Z 28.0 67.1999969482421875 2024-12-23T12:27:41.000Z 28.0 66.59999847412109375 2024-12-23T12:27:42.000Z 28.0 65.59999847412109375 2024-12-23T12:27:43.000Z 28.0 64.59999847412109375 2024-12-23T12:27:44.000Z 28.0 63.799999237060546875 2024-12-23T12:27:45.000Z 28.0 62.40000152587890625 2024-12-23T12:27:46.000Z 28.0 60.40000152587890625 2024-12-23T12:27:48.000Z 28.0 58.200000762939453125 2024-12-23T12:27:50.000Z 28.0 55.799999237060546875 2024-12-23T12:27:52.000Z 28.0 54.59999847412109375 2024-12-23T12:27:53.000Z 28.0 54 2024-12-23T12:27:54.000Z 28.0 52.799999237060546875 2024-12-23T12:27:55.000Z 28.0 50.799999237060546875 2024-12-23T12:27:57.000Z 28.0 49.200000762939453125 2024-12-23T12:27:59.000Z 28.0 47.799999237060546875 2024-12-23T12:28:01.000Z 28.0 46.40000152587890625 2024-12-23T12:28:03.000Z 28.0 45.40000152587890625 2024-12-23T12:28:04.000Z 28.0 44.200000762939453125 2024-12-23T12:28:06.000Z 28.0 43 2024-12-23T12:28:08.000Z 28.0 42.40000152587890625 2024-12-23T12:28:09.000Z 28.0 41.799999237060546875 2024-12-23T12:28:10.000Z 28.0 40.59999847412109375 2024-12-23T12:28:12.000Z 28.0 39.200000762939453125 2024-12-23T12:28:14.000Z 28.0 38 2024-12-23T12:28:17.000Z 28.0 36.799999237060546875 2024-12-23T12:28:19.000Z 28.0 35.799999237060546875 2024-12-23T12:28:22.000Z 28.0 35 2024-12-23T12:28:25.000Z 28.0 34.59999847412109375 2024-12-23T12:28:27.000Z 28.0 33.799999237060546875 2024-12-23T12:28:31.000Z 28.0 33.59999847412109375 2024-12-23T12:28:32.000Z 28.0 33.40000152587890625 2024-12-23T12:28:33.000Z 28.0 32.59999847412109375 2024-12-23T12:28:37.000Z 28.0 32.40000152587890625 2024-12-23T12:28:39.000Z 28.0 31.3999996185302734375 2024-12-23T12:28:43.000Z 28.0 31.200000762939453125 2024-12-23T12:28:44.000Z 28.0 30.799999237060546875 2024-12-23T12:28:49.000Z 28.0 30.3999996185302734375 2024-12-23T12:28:52.000Z 28.0 30.200000762939453125 2024-12-23T12:28:53.000Z 28.0 30.200000762939453125 2024-12-23T12:28:55.000Z 28.0 29.6000003814697265625 2024-12-23T12:29:01.000Z 28.0 29.200000762939453125 2024-12-23T12:29:10.000Z 28.0 29.200000762939453125 2024-12-23T12:29:18.000Z 28.0 29.200000762939453125 2024-12-23T12:29:26.000Z 28.0 29.3999996185302734375 2024-12-23T12:29:30.000Z 28.0 29.3999996185302734375 2024-12-23T12:29:34.000Z 28.0 29.6000003814697265625 2024-12-23T12:29:38.000Z 28.0 29.6000003814697265625 2024-12-23T12:29:43.000Z 28.0 29.6000003814697265625 2024-12-23T12:29:47.000Z 28.0 29.6000003814697265625 2024-12-23T12:29:48.000Z 28.0 29.799999237060546875 2024-12-23T12:29:52.000Z 28.0 29.799999237060546875 2024-12-23T12:29:54.000Z 28.0 29.799999237060546875 2024-12-23T12:29:58.000Z 28.0 29.799999237060546875 2024-12-23T12:29:59.000Z 28.0 30 2024-12-23T12:30:03.000Z 28.0 31 2024-12-23T12:30:06.000Z 28.0 31.799999237060546875 2024-12-23T12:30:07.000Z 28.0 32.799999237060546875 2024-12-23T12:30:10.000Z 28.0 33.59999847412109375 2024-12-23T12:30:14.000Z 28.0 33.799999237060546875 2024-12-23T12:30:15.000Z 28.0 34 2024-12-23T12:30:16.000Z 28.0 34.40000152587890625 2024-12-23T12:30:20.000Z 28.0 34.799999237060546875 2024-12-23T12:30:23.000Z 28.0 35 2024-12-23T12:30:24.000Z 28.0 35.200000762939453125 2024-12-23T12:30:28.000Z 28.0 35.200000762939453125 2024-12-23T12:30:29.000Z 28.0 35.200000762939453125 2024-12-23T12:30:32.000Z 28.0 35 2024-12-23T12:30:34.000Z 28.0 34.799999237060546875 2024-12-23T12:30:37.000Z 28.0 34.59999847412109375 2024-12-23T12:30:41.000Z 28.0 34.799999237060546875 2024-12-23T12:30:46.000Z 28.0 35 2024-12-23T12:30:47.000Z 28.0 35.200000762939453125 2024-12-23T12:30:49.000Z 28.0 35.59999847412109375 2024-12-23T12:30:53.000Z 28.0 35.799999237060546875 2024-12-23T12:30:54.000Z 28.0 35.799999237060546875 2024-12-23T12:30:55.000Z 28.0 36 2024-12-23T12:30:56.000Z 28.0 36 2024-12-23T12:30:57.000Z 28.0 36.59999847412109375 2024-12-23T12:31:01.000Z 28.0 36.799999237060546875 2024-12-23T12:31:02.000Z 28.0 37 2024-12-23T12:31:03.000Z 28.0 37 2024-12-23T12:31:06.000Z 28.0 37 2024-12-23T12:31:10.000Z 28.0 36.799999237060546875 2024-12-23T12:31:13.000Z 28.0 36.59999847412109375 2024-12-23T12:31:14.000Z 28.0 36.200000762939453125 2024-12-23T12:31:16.000Z 28.0 35.799999237060546875 2024-12-23T12:31:17.000Z 28.0 35 2024-12-23T12:31:19.000Z 28.0 34.799999237060546875 2024-12-23T12:31:20.000Z 28.0 34.200000762939453125 2024-12-23T12:31:21.000Z 28.0 33.200000762939453125 2024-12-23T12:31:24.000Z 28.0 32.799999237060546875 2024-12-23T12:31:29.000Z 28.0 32.799999237060546875 2024-12-23T12:31:32.000Z 28.0 32.799999237060546875 2024-12-23T12:31:35.000Z 28.0 32.799999237060546875 2024-12-23T12:31:38.000Z 28.0 32.799999237060546875 2024-12-23T12:31:39.000Z 28.0 31.799999237060546875 2024-12-23T12:31:42.000Z 28.0 31.200000762939453125 2024-12-23T12:31:43.000Z 28.0 30.799999237060546875 2024-12-23T12:31:45.000Z 28.0 30.799999237060546875 2024-12-23T12:31:46.000Z 28.0 30.799999237060546875 2024-12-23T12:31:47.000Z 28.0 30.799999237060546875 2024-12-23T12:31:48.000Z 28.0 31.6000003814697265625 2024-12-23T12:31:52.000Z 28.0 32.40000152587890625 2024-12-23T12:31:54.000Z 28.0 32.799999237060546875 2024-12-23T12:31:55.000Z 28.0 33.40000152587890625 2024-12-23T12:31:56.000Z 28.0 34 2024-12-23T12:31:57.000Z 28.0 34 2024-12-23T12:31:58.000Z 28.0 34.59999847412109375 2024-12-23T12:32:02.000Z 28.0 35 2024-12-23T12:32:04.000Z 28.0 35.40000152587890625 2024-12-23T12:32:07.000Z 28.0 35.59999847412109375 2024-12-23T12:32:08.000Z 28.0 36 2024-12-23T12:32:11.000Z 28.0 36.40000152587890625 2024-12-23T12:32:15.000Z 28.0 36.59999847412109375 2024-12-23T12:32:19.000Z 28.0 36.59999847412109375 2024-12-23T12:32:21.000Z 28.0 36.40000152587890625 2024-12-23T12:32:25.000Z 28.0 36.40000152587890625 2024-12-23T12:32:26.000Z 28.0 36.40000152587890625 2024-12-23T12:32:30.000Z 28.0 36.40000152587890625 2024-12-23T12:32:32.000Z 28.0 36.40000152587890625 2024-12-23T12:32:36.000Z 28.0 36.40000152587890625 2024-12-23T12:32:39.000Z 28.0 35.200000762939453125 2024-12-23T12:32:42.000Z 28.0 34.799999237060546875 2024-12-23T12:32:43.000Z 28.0 34.59999847412109375 2024-12-23T12:32:44.000Z 28.0 34 2024-12-23T12:32:48.000Z 28.0 34 2024-12-23T12:32:49.000Z 28.0 34.200000762939453125 2024-12-23T12:32:53.000Z 28.0 34.40000152587890625 2024-12-23T12:32:54.000Z 28.0 35.40000152587890625 2024-12-23T12:32:58.000Z 28.0 35.59999847412109375 2024-12-23T12:32:59.000Z 28.0 36.40000152587890625 2024-12-23T12:33:03.000Z 28.0 36.40000152587890625 2024-12-23T12:33:05.000Z 28.0 36.40000152587890625 2024-12-23T12:33:09.000Z 28.0 36.200000762939453125 2024-12-23T12:33:10.000Z 28.0 36 2024-12-23T12:33:14.000Z 28.0 34.799999237060546875 2024-12-23T12:33:18.000Z 28.0 34.40000152587890625 2024-12-23T12:33:20.000Z 28.0 34 2024-12-23T12:33:24.000Z 28.0 33.799999237060546875 2024-12-23T12:33:27.000Z 28.0 33.799999237060546875 2024-12-23T12:33:30.000Z 28.0 34 2024-12-23T12:33:32.000Z 28.0 34 2024-12-23T12:33:35.000Z 28.0 34 2024-12-23T12:33:38.000Z 28.0 33.799999237060546875 2024-12-23T12:33:41.000Z 28.0 33.59999847412109375 2024-12-23T12:33:44.000Z 28.0 33.40000152587890625 2024-12-23T12:33:45.000Z 28.0 32.799999237060546875 2024-12-23T12:33:48.000Z 28.0 32.799999237060546875 2024-12-23T12:33:49.000Z 28.0 32.59999847412109375 2024-12-23T12:33:52.000Z 28.0 32.59999847412109375 2024-12-23T12:33:55.000Z 28.0 32.59999847412109375 2024-12-23T12:33:56.000Z 28.0 32.59999847412109375 2024-12-23T12:33:59.000Z 28.0 32.59999847412109375 2024-12-23T12:34:02.000Z 28.0 32.59999847412109375 2024-12-23T12:34:06.000Z 28.0 32.59999847412109375 2024-12-23T12:34:09.000Z 28.0 32.799999237060546875 2024-12-23T12:34:12.000Z 28.0 32.799999237060546875 2024-12-23T12:34:14.000Z 28.0 32.799999237060546875 2024-12-23T12:34:17.000Z 28.0 33 2024-12-23T12:34:20.000Z 28.0 33 2024-12-23T12:34:22.000Z 28.0 33.200000762939453125 2024-12-23T12:34:26.000Z 28.0 33.40000152587890625 2024-12-23T12:34:27.000Z 28.0 34.200000762939453125 2024-12-23T12:34:29.000Z 28.0 35.200000762939453125 2024-12-23T12:34:31.000Z 28.0 36 2024-12-23T12:34:32.000Z 28.0 36.40000152587890625 2024-12-23T12:34:33.000Z 28.0 37 2024-12-23T12:34:34.000Z 28.0 37.200000762939453125 2024-12-23T12:34:35.000Z 28.0 37.799999237060546875 2024-12-23T12:34:36.000Z 28.0 38.40000152587890625 2024-12-23T12:34:37.000Z 28.0 38.59999847412109375 2024-12-23T12:34:38.000Z 28.0 39.59999847412109375 2024-12-23T12:34:40.000Z 28.0 40.40000152587890625 2024-12-23T12:34:43.000Z 28.0 40.799999237060546875 2024-12-23T12:34:44.000Z 28.0 40.799999237060546875 2024-12-23T12:34:45.000Z 28.0 41.59999847412109375 2024-12-23T12:34:47.000Z 28.0 42 2024-12-23T12:34:48.000Z 28.0 42.40000152587890625 2024-12-23T12:34:49.000Z 28.0 43.59999847412109375 2024-12-23T12:34:51.000Z 28.0 43.799999237060546875 2024-12-23T12:34:52.000Z 28.0 44.59999847412109375 2024-12-23T12:34:53.000Z 28.0 45.799999237060546875 2024-12-23T12:34:56.000Z 28.0 47 2024-12-23T12:34:58.000Z 28.0 47.59999847412109375 2024-12-23T12:35:01.000Z 28.0 48 2024-12-23T12:35:02.000Z 28.0 48.200000762939453125 2024-12-23T12:35:03.000Z 28.0 48.40000152587890625 2024-12-23T12:35:06.000Z 28.0 48.59999847412109375 2024-12-23T12:35:09.000Z 28.0 48.799999237060546875 2024-12-23T12:35:11.000Z 28.0 49 2024-12-23T12:35:13.000Z 28.0 49.200000762939453125 2024-12-23T12:35:16.000Z 28.0 49 2024-12-23T12:35:19.000Z 28.0 48.799999237060546875 2024-12-23T12:35:20.000Z 28.0 48 2024-12-23T12:35:22.000Z 28.0 47.200000762939453125 2024-12-23T12:35:23.000Z 28.0 46.799999237060546875 2024-12-23T12:35:24.000Z 28.0 45.799999237060546875 2024-12-23T12:35:26.000Z 28.0 45 2024-12-23T12:35:28.000Z 28.0 44.799999237060546875 2024-12-23T12:35:29.000Z 28.0 43.799999237060546875 2024-12-23T12:35:32.000Z 28.0 43.799999237060546875 2024-12-23T12:35:35.000Z 28.0 44 2024-12-23T12:35:38.000Z 28.0 44.799999237060546875 2024-12-23T12:35:41.000Z 28.0 45.799999237060546875 2024-12-23T12:35:45.000Z 28.0 46.200000762939453125 2024-12-23T12:35:47.000Z 28.0 47 2024-12-23T12:35:51.000Z 28.0 47.200000762939453125 2024-12-23T12:35:52.000Z 28.0 48 2024-12-23T12:35:55.000Z 28.0 48.40000152587890625 2024-12-23T12:35:57.000Z 28.0 49.200000762939453125 2024-12-23T12:35:59.000Z 28.0 50.200000762939453125 2024-12-23T12:36:01.000Z 28.0 52 2024-12-23T12:36:03.000Z 28.0 52.40000152587890625 2024-12-23T12:36:04.000Z 28.0 53.200000762939453125 2024-12-23T12:36:05.000Z 28.0 54.799999237060546875 2024-12-23T12:36:07.000Z 28.0 55.59999847412109375 2024-12-23T12:36:09.000Z 28.0 56.799999237060546875 2024-12-23T12:36:10.000Z 28.0 58 2024-12-23T12:36:12.000Z 28.0 59 2024-12-23T12:36:14.000Z 28.0 60 2024-12-23T12:36:16.000Z 28.0 60.59999847412109375 2024-12-23T12:36:17.000Z 28.0 61.799999237060546875 2024-12-23T12:36:21.000Z 28.0 61.799999237060546875 2024-12-23T12:36:22.000Z 28.0 62 2024-12-23T12:36:26.000Z 28.0 62 2024-12-23T12:36:31.000Z 28.0 61.799999237060546875 2024-12-23T12:36:33.000Z 28.0 61.799999237060546875 2024-12-23T12:36:37.000Z 28.0 61.799999237060546875 2024-12-23T12:36:38.000Z 28.0 62.200000762939453125 2024-12-23T12:36:40.000Z 28.0 62.40000152587890625 2024-12-23T12:36:41.000Z 28.0 62.799999237060546875 2024-12-23T12:36:42.000Z 28.0 63.40000152587890625 2024-12-23T12:36:44.000Z 28.0 64 2024-12-23T12:36:45.000Z 28.0 64.40000152587890625 2024-12-23T12:36:46.000Z 28.0 64.8000030517578125 2024-12-23T12:36:47.000Z 28.0 65.1999969482421875 2024-12-23T12:36:48.000Z 28.0 66.1999969482421875 2024-12-23T12:36:50.000Z 28.0 66.8000030517578125 2024-12-23T12:36:51.000Z 28.0 67.40000152587890625 2024-12-23T12:36:52.000Z 28.0 68.40000152587890625 2024-12-23T12:36:54.000Z 28.0 69.59999847412109375 2024-12-23T12:36:57.000Z 28.0 70.40000152587890625 2024-12-23T12:37:00.000Z 28.0 71.40000152587890625 2024-12-23T12:37:05.000Z 28.0 72.1999969482421875 2024-12-23T12:37:08.000Z 28.0 72.59999847412109375 2024-12-23T12:37:10.000Z 28.0 72.8000030517578125 2024-12-23T12:37:13.000Z 28.0 73.40000152587890625 2024-12-23T12:37:18.000Z 28.0 73.1999969482421875 2024-12-23T12:37:19.000Z 28.0 73.1999969482421875 2024-12-23T12:37:24.000Z 28.0 73 2024-12-23T12:37:25.000Z 28.0 71.40000152587890625 2024-12-23T12:37:29.000Z 28.0 71 2024-12-23T12:37:30.000Z 28.0 70 2024-12-23T12:37:31.000Z 28.0 68.59999847412109375 2024-12-23T12:37:33.000Z 28.0 67.40000152587890625 2024-12-23T12:37:35.000Z 28.0 66 2024-12-23T12:37:37.000Z 28.0 65 2024-12-23T12:37:38.000Z 28.0 63.59999847412109375 2024-12-23T12:37:40.000Z 28.0 63 2024-12-23T12:37:41.000Z 28.0 62 2024-12-23T12:37:42.000Z 28.0 60.59999847412109375 2024-12-23T12:37:44.000Z 28.0 59.40000152587890625 2024-12-23T12:37:46.000Z 28.0 58.59999847412109375 2024-12-23T12:37:47.000Z 28.0 58.40000152587890625 2024-12-23T12:37:48.000Z 28.0 57 2024-12-23T12:37:50.000Z 28.0 55.59999847412109375 2024-12-23T12:37:52.000Z 28.0 54.200000762939453125 2024-12-23T12:37:54.000Z 28.0 53.40000152587890625 2024-12-23T12:37:55.000Z 28.0 52.40000152587890625 2024-12-23T12:37:56.000Z 28.0 51 2024-12-23T12:37:58.000Z 28.0 50 2024-12-23T12:37:59.000Z 28.0 49.40000152587890625 2024-12-23T12:38:00.000Z 28.0 48.200000762939453125 2024-12-23T12:38:01.000Z 28.0 46.200000762939453125 2024-12-23T12:38:03.000Z 28.0 45 2024-12-23T12:38:04.000Z 28.0 43.59999847412109375 2024-12-23T12:38:06.000Z 28.0 43 2024-12-23T12:38:07.000Z 28.0 41.799999237060546875 2024-12-23T12:38:08.000Z 28.0 40.200000762939453125 2024-12-23T12:38:10.000Z 28.0 39 2024-12-23T12:38:12.000Z 28.0 38 2024-12-23T12:38:14.000Z 28.0 37 2024-12-23T12:38:16.000Z 28.0 35.799999237060546875 2024-12-23T12:38:18.000Z 28.0 35 2024-12-23T12:38:20.000Z 28.0 34.799999237060546875 2024-12-23T12:38:21.000Z 28.0 33.59999847412109375 2024-12-23T12:38:24.000Z 28.0 33.200000762939453125 2024-12-23T12:38:28.000Z 28.0 33.200000762939453125 2024-12-23T12:38:29.000Z 28.0 33.40000152587890625 2024-12-23T12:38:34.000Z 28.0 34.59999847412109375 2024-12-23T12:38:40.000Z 28.0 34.799999237060546875 2024-12-23T12:38:41.000Z 28.0 35 2024-12-23T12:38:42.000Z 28.0 35.59999847412109375 2024-12-23T12:38:44.000Z 28.0 36 2024-12-23T12:38:45.000Z 28.0 36.59999847412109375 2024-12-23T12:38:49.000Z 28.0 36.799999237060546875 2024-12-23T12:38:54.000Z 28.0 36.59999847412109375 2024-12-23T12:38:57.000Z 28.0 35.799999237060546875 2024-12-23T12:39:01.000Z 28.0 34.799999237060546875 2024-12-23T12:39:04.000Z 28.0 34 2024-12-23T12:39:07.000Z 28.0 33.799999237060546875 2024-12-23T12:39:10.000Z 28.0 33.40000152587890625 2024-12-23T12:39:12.000Z 28.0 33 2024-12-23T12:39:15.000Z 28.0 33.200000762939453125 2024-12-23T12:39:19.000Z 28.0 33.799999237060546875 2024-12-23T12:39:23.000Z 28.0 34.59999847412109375 2024-12-23T12:39:26.000Z 28.0 35.59999847412109375 2024-12-23T12:39:29.000Z 28.0 37 2024-12-23T12:39:32.000Z 28.0 37.799999237060546875 2024-12-23T12:39:34.000Z 28.0 38.200000762939453125 2024-12-23T12:39:35.000Z 28.0 38.799999237060546875 2024-12-23T12:39:36.000Z 28.0 39.200000762939453125 2024-12-23T12:39:37.000Z 28.0 40 2024-12-23T12:39:38.000Z 28.0 40.59999847412109375 2024-12-23T12:39:39.000Z 28.0 42 2024-12-23T12:39:42.000Z 28.0 42.799999237060546875 2024-12-23T12:39:44.000Z 28.0 43.40000152587890625 2024-12-23T12:39:45.000Z 28.0 44.200000762939453125 2024-12-23T12:39:49.000Z 28.0 44.200000762939453125 2024-12-23T12:39:53.000Z 28.0 44.200000762939453125 2024-12-23T12:39:55.000Z 28.0 44.200000762939453125 2024-12-23T12:39:59.000Z 28.0 44 2024-12-23T12:40:01.000Z 28.0 43.799999237060546875 2024-12-23T12:40:05.000Z 28.0 43.59999847412109375 2024-12-23T12:40:07.000Z 28.0 43.40000152587890625 2024-12-23T12:40:11.000Z 28.0 43.200000762939453125 2024-12-23T12:40:14.000Z 28.0 42.799999237060546875 2024-12-23T12:40:18.000Z 28.0 42.59999847412109375 2024-12-23T12:40:22.000Z 28.0 42.40000152587890625 2024-12-23T12:40:23.000Z 28.0 42.200000762939453125 2024-12-23T12:40:25.000Z 28.0 41.799999237060546875 2024-12-23T12:40:29.000Z 28.0 41.799999237060546875 2024-12-23T12:40:31.000Z 28.0 41.200000762939453125 2024-12-23T12:40:34.000Z 28.0 40.799999237060546875 2024-12-23T12:40:36.000Z 28.0 40.200000762939453125 2024-12-23T12:40:40.000Z 28.0 40 2024-12-23T12:40:43.000Z 28.0 39.40000152587890625 2024-12-23T12:40:48.000Z 28.0 39.200000762939453125 2024-12-23T12:40:51.000Z 28.0 38.40000152587890625 2024-12-23T12:40:54.000Z 28.0 38.200000762939453125 2024-12-23T12:40:58.000Z 28.0 38.200000762939453125 2024-12-23T12:41:03.000Z 28.0 38.200000762939453125 2024-12-23T12:41:04.000Z 28.0 38.200000762939453125 2024-12-23T12:41:09.000Z 28.0 38.200000762939453125 2024-12-23T12:41:10.000Z 28.0 38.200000762939453125 2024-12-23T12:41:15.000Z 28.0 38.200000762939453125 2024-12-23T12:41:17.000Z 28.0 38 2024-12-23T12:41:20.000Z 28.0 38 2024-12-23T12:41:23.000Z 28.0 37.59999847412109375 2024-12-23T12:41:27.000Z 28.0 37 2024-12-23T12:41:32.000Z 28.0 37 2024-12-23T12:41:33.000Z 28.0 37 2024-12-23T12:41:38.000Z 28.0 36.799999237060546875 2024-12-23T12:41:43.000Z 28.0 36.200000762939453125 2024-12-23T12:41:48.000Z 28.0 35.799999237060546875 2024-12-23T12:41:50.000Z 28.0 35.59999847412109375 2024-12-23T12:41:53.000Z 28.0 36.200000762939453125 2024-12-23T12:41:59.000Z 28.0 36.40000152587890625 2024-12-23T12:42:00.000Z 28.0 36.200000762939453125 2024-12-23T12:42:05.000Z 28.0 35.799999237060546875 2024-12-23T12:42:08.000Z 28.0 34.799999237060546875 2024-12-23T12:42:11.000Z 28.0 34.200000762939453125 2024-12-23T12:42:12.000Z 28.0 33.40000152587890625 2024-12-23T12:42:15.000Z 28.0 33 2024-12-23T12:42:16.000Z 28.0 32.799999237060546875 2024-12-23T12:42:17.000Z 28.0 32 2024-12-23T12:42:19.000Z 28.0 32 2024-12-23T12:42:20.000Z 28.0 31.6000003814697265625 2024-12-23T12:42:23.000Z 28.0 31.3999996185302734375 2024-12-23T12:42:25.000Z 28.0 31.3999996185302734375 2024-12-23T12:42:28.000Z 28.0 31.3999996185302734375 2024-12-23T12:42:30.000Z 28.0 31.3999996185302734375 2024-12-23T12:42:31.000Z 28.0 31.3999996185302734375 2024-12-23T12:42:33.000Z 28.0 31.200000762939453125 2024-12-23T12:42:36.000Z 28.0 31 2024-12-23T12:42:37.000Z 28.0 30.3999996185302734375 2024-12-23T12:42:40.000Z 28.0 30 2024-12-23T12:42:42.000Z 28.0 29.799999237060546875 2024-12-23T12:42:43.000Z 28.0 28.799999237060546875 2024-12-23T12:42:47.000Z 28.0 28.6000003814697265625 2024-12-23T12:42:48.000Z 28.0 27.799999237060546875 2024-12-23T12:42:53.000Z 28.0 27.6000003814697265625 2024-12-23T12:42:58.000Z 28.0 27.6000003814697265625 2024-12-23T12:42:59.000Z 28.0